JBM Auto Limited (JBMA.NS) NSE

Currency In INR

AD

JBMA.NS Historical Return

If you invested ₹1000 in JBM Auto Limited (JBMA.NS) 10 years ago, it would be worth ₹12,344.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,593.49, while ₹1000 invested 1 year ago would be worth ₹790.73. This corresponds to total returns of 1,134.46%, 259.35%, -20.93%, respectively, with annualized returns of 28.58%, 29.13%, -20.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JBMA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026505.9500.85500.85511.95498526,100
November 09, 2026500501.9501.9505494.3261,307
November 08, 2026499.2499499505496.198,336
November 06, 2026500.6495.6495.6500.6489.5185,299
November 05, 2026512503.65503.65516.9501.3443,160
November 04, 2026489497.1497.1500.6485.55450,199
November 03, 2026491.85487.5487.5503.1485.1720,131
November 02, 2026471.25483.8483.8488.65465383,770
October 30, 2026490467.65467.65492.2465.35381,648
October 29, 2026492.05487.95487.95492.05482.5229,389
October 28, 2026489490.15490.15497.6478.6356,505
October 27, 2026486483.85483.85501.9477.25581,080
October 26, 2026481485.1485.1510.9477840,061
October 23, 2026508487.15487.15509.5478.05436,103
October 22, 2026508.75506.95506.95517.8501.05183,061
October 21, 2026530511.25511.25533.95504.1347,654
October 19, 2026539.1529.2529.2543.95527.5111,655
October 16, 2026539539.1539.1541.8530.4117,642
October 15, 2026539534.85534.85546.65534157,003
October 14, 2026541.95539.95539.95546.75538.3141,690
October 13, 2026535541.95541.95546.25532.35172,767
October 12, 2026529.9537537547.3529.9279,751
October 09, 2026530528.6528.6534.55523.25141,965
October 08, 2026545.1526.6526.6549524.5213,074
October 07, 2026557547547557545141,112
October 06, 2026544.55555.65555.65559.45544.35252,165
October 05, 2026550544.55544.55557540.6186,164
October 01, 2026551.75544.65544.65555.3533.95403,784
September 30, 2026568.95556.5556.5572.7552234,302
September 29, 2026571.05563.15563.15576.35561211,192
September 28, 2026586.05571.05571.05586.35568.75131,363
September 25, 2026592586.6586.6593578180,569
September 24, 2026599.7593.05593.05599.7590.4134,136
September 23, 2026593.5601.8601.8610.35593.5561,074
September 22, 2026592593.15593.15606.95591324,744
September 21, 2026598592.05592.05603.25590.1171,182
September 18, 2026593.65599.1599.1605593.65200,577
September 17, 2026586.05593.6593.6595.45586.05125,854
September 16, 2026606588.2588.2606585281,184
September 15, 2026620.95603.9603.9626600227,048
September 11, 2026604620.3620.3633.45594857,400
September 10, 2026610.2604.25604.25617.3602.35219,869
September 09, 2026617.15614.25614.25618.9611.55158,453
September 08, 2026615615.35615.35618612.95137,066
September 07, 2026622.8613.6613.6625.5610.9203,154
September 04, 2026629.5625.6625.6633.75622.05146,607
September 03, 2026623.95629.1629.1643.8620.55622,332
September 02, 2026620621.5621.5631.55611.5208,269
September 01, 2026623621.85621.85628610.25250,113
August 31, 2026639.95624.1624.1639.95620323,494
August 28, 2026645.9641.55641.55650.7640.1132,197
August 27, 2026652645.25645.25653.95643.15135,727
August 26, 2026648.9653.4653.4661.1647.35401,402
August 25, 2026658.95647.55647.55659.5645.4313,030
August 24, 2026663.75661.45661.45670.35657.15669,187
August 21, 2026644.35673.95673.95685644.3513.18M
August 20, 2026620623.35623.35631.2620165,006
August 19, 2026619.8618.65618.65621.15614.1146,954
August 18, 2026621.45619.85619.85626.55617138,248
August 17, 2026622621.35621.35629.75618.4207,867
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved