JBM Auto Limited (JBMA.NS) NSE

642.45

-4.9(-0.76%)

Updated at June 03 01:29PM

Currency In INR

JBMA.NS Historical Return

If you invested ₹1000 in JBM Auto Limited (JBMA.NS) 10 years ago, it would be worth ₹23,699.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,664.15, while ₹1000 invested 1 year ago would be worth ₹905.43. This corresponds to total returns of 2,269.95%, 666.42%, -9.46%, respectively, with annualized returns of 37.21%, 50.24%, -9.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JBMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	640	647.35	647.35	652	630.25	655,980
June 01, 2026	629	646.9	646.9	661.65	629	2.53M
May 29, 2026	643	621.45	621.45	657.5	616.15	679,799
May 27, 2026	639	640.8	640.8	646.9	635.2	290,230
May 26, 2026	637.05	639.35	639.35	651.95	632.45	351,232
May 25, 2026	639	637.9	637.9	646.2	636	267,878
May 22, 2026	642	631.8	631.8	644.6	628	282,597
May 21, 2026	647	642.55	642.55	652	640.1	378,338
May 20, 2026	622	643.6	643.6	655.35	613	2.08M
May 19, 2026	620.7	622.95	622.95	638	616.1	554,340
May 18, 2026	638.05	619.15	619.15	638.05	607.65	645,225
May 15, 2026	655	641.6	641.6	662	638	635,290
May 14, 2026	669.9	650.45	650.45	672.3	640.55	726,894
May 13, 2026	664	663.85	663.85	673	658.2	1.04M
May 12, 2026	690	657.05	657.05	711.2	645.15	6.47M
May 11, 2026	659	681.65	681.65	697.9	653.1	15.07M
May 08, 2026	623	649.9	649.9	663.5	616	3.11M
May 07, 2026	622	624.2	624.2	628	616.6	530,980
May 06, 2026	623.95	618.4	618.4	628	611.05	591,753
May 05, 2026	627	619.05	619.05	633	617	361,631
May 04, 2026	633.2	628.7	628.7	638.8	623.55	378,366
April 30, 2026	636.05	630.15	630.15	638.8	621.1	515,679
April 29, 2026	650.9	637.65	637.65	654.7	635.05	574,714
April 28, 2026	630.65	645.3	645.3	655	626	2.38M
April 27, 2026	617.7	628.75	628.75	634.8	615.25	576,255
April 24, 2026	620	612.85	612.85	627	606.65	427,230
April 23, 2026	625	622.75	622.75	639.3	617.1	665,953
April 22, 2026	624	628.95	628.95	638	622.15	607,413
April 21, 2026	615.65	626	626	635.75	613.75	949,803
April 20, 2026	627	615.65	615.65	627	613.1	527,940
April 17, 2026	626.1	624.2	624.2	632	622.15	470,834
April 16, 2026	632	624.1	624.1	639.75	619	941,511
April 15, 2026	635	628.15	628.15	637.7	625	1.06M
April 13, 2026	609	624.6	624.6	644.95	606.8	5.88M
April 10, 2026	608	611.45	611.45	626.95	606.35	2.17M
April 09, 2026	581.1	604.95	604.95	633	575.65	8.46M
April 08, 2026	588	580.25	580.25	588	575	1.09M
April 07, 2026	563	560.35	560.35	572	555.05	834,912
April 06, 2026	562	560.75	560.75	573.15	546.2	1.07M
April 02, 2026	550	561.7	561.7	571.5	536.8	1.71M
April 01, 2026	540	561.1	561.1	584.75	533.55	12.37M
March 30, 2026	539	515.25	515.25	541.1	512.4	775,339
March 27, 2026	570	546.65	546.65	570	542.65	1.06M
March 25, 2026	572.95	572.65	572.65	592	566.9	2.39M
March 24, 2026	560	572.2	572.2	603.55	553.15	18.97M
March 23, 2026	556	540.7	540.7	569.4	533	2.16M
March 20, 2026	-1	-1	567.25	-1	-1	0
March 19, 2026	562.95	548.95	548.95	573.9	542.25	9.56M
March 18, 2026	496.2	584.75	584.75	590.6	496.2	44.29M
March 17, 2026	488.75	492.2	492.2	498.5	488.1	254,164
March 16, 2026	499.85	486.2	486.2	500.4	477	418,565
March 13, 2026	511	494.3	494.3	511.9	491	329,991
March 12, 2026	509.95	514.05	514.05	526.15	496.3	382,069
March 11, 2026	522.25	511.85	511.85	531.7	510.05	193,832
March 10, 2026	514.9	522.25	522.25	525	511.3	294,469
March 09, 2026	513.95	509.25	509.25	513.95	497	233,379
March 06, 2026	514.2	521.9	521.9	528.15	510.7	236,173
March 05, 2026	508.55	514.2	514.2	521	502.3	280,998
March 04, 2026	-1	-1	508	-1	-1	0
March 02, 2026	526.1	527.3	527.3	538.65	517.75	359,112