JBM Auto Limited (JBMA.NS) NSE

590.50

-11.85(-1.97%)

Updated at December 05 12:53PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025601.05602.35602.35609599.3115,256
December 03, 2025610604.75604.75615602.05116,691
December 02, 2025615.05612.15612.15616.55607.7121,484
December 01, 2025612612.85612.85627.8611188,432
November 28, 2025619.95614614621.45612.15101,169
November 27, 2025620.6618.15618.15624.4561587,642
November 26, 2025606.4617.25617.25618.9604.05139,494
November 25, 2025606.25606.5606.5612.4603.3126,654
November 24, 2025614.5606.25606.25614.6603177,263
November 21, 2025626.5614.6614.6627.65610.1152,343
November 19, 2025629624.95624.95632.7623.7137,047
November 18, 2025641630.8630.8641629.15157,523
November 17, 2025639.4642.35642.35645634.15207,497
November 14, 2025632633.4633.4635.25628119,353
November 13, 2025633.55631.55631.55645629.35233,993
November 12, 2025632.45635.55635.55643.45632.45221,960
November 11, 2025626632.45632.45635621.05195,928
November 10, 2025630.65627.2627.2639625141,361
November 07, 2025640634.1634.1640.05628.35227,031
November 06, 2025650639.75639.75652.85632250,913
November 04, 2025659.7649.15649.15663.15648168,804
November 03, 2025669658.95658.95672.95655.85299,205
October 31, 2025680665665680662428,056
October 30, 2025680.1680.95680.95691.2678546,957
October 29, 2025664677.65677.65684.5660.1979,666
October 28, 2025655657.25657.25664.55653231,496
October 27, 2025649654.2654.2668.7647.35474,412
October 24, 2025652.5649649656.5645149,480
October 23, 2025660654654662651.7195,236
October 21, 2025653.6655.35655.35662.565381,694
October 20, 2025650653.6653.6667.9650373,353
October 17, 2025657649.55649.55658645194,234
October 16, 2025658659.9659.9666.95650.85318,219
October 15, 2025635.5653653657.85635379,984
October 14, 2025650.65638.05638.05654.6635.2370,757
October 13, 2025657.25650.65650.65659.9647313,144
October 10, 2025652.55664.55664.55671.45652.55639,582
October 09, 2025658.8652.85652.85662.8650.9246,582
October 08, 2025669659659673.5656.25335,362
October 07, 2025673.05668.95668.95678.9667.1271,469
October 06, 2025682.8677.4677.4691.1675.7279,569
October 03, 2025681.5682.8682.8688.4675.95375,227
October 01, 2025671.8681.35681.35684.8670.4390,920
September 30, 2025681670.25670.25686.3667.3463,126
September 29, 2025686678.65678.65696676525,215
September 26, 2025705686686706.85682.5867,632
September 25, 2025722.25712.75712.75726.9710736,199
September 24, 2025739.9727.85727.85740724.61.02M
September 23, 2025750738.2738.2790731.1511.24M
September 22, 2025725.8741.7741.77477212.07M
September 19, 2025734.95725.6725.6742.5722.71.08M
September 18, 2025735.9735.75735.75744.25727.31.4M
September 17, 2025720.1735.95735.95758.5711.19.81M
September 16, 2025736.75717.95717.957487105.74M
September 15, 2025715736.75736.75764.3713.123.55M
September 12, 2025644712.95712.95732.8643.9543.24M
September 11, 2025631.35625.85625.85641.5623.4245,561
September 10, 2025625.9631.35631.35638623.2393,259
September 09, 2025625626.75626.75631.9616.5270,579
September 08, 2025618.5622.8622.8632.7614.1297,646
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved