JBM Auto Limited (JBMA.NS) NSE

682.50

-3.5(-0.51%)

Updated at September 29 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025705686686706.85682.5867,632
September 25, 2025722.25712.75712.75726.9710736,199
September 24, 2025739.9727.85727.85740724.61.02M
September 23, 2025750738.2738.2790731.1511.24M
September 22, 2025725.8741.7741.77477212.07M
September 19, 2025734.95725.6725.6742.5722.71.08M
September 18, 2025735.9735.75735.75744.25727.31.4M
September 17, 2025720.1735.95735.95758.5711.19.81M
September 16, 2025736.75717.95717.957487105.74M
September 15, 2025715736.75736.75764.3713.123.55M
September 12, 2025644712.95712.95732.8643.9543.24M
September 11, 2025631.35625.85625.85641.5623.4245,561
September 10, 2025625.9631.35631.35638623.2393,259
September 09, 2025625626.75626.75631.9616.5270,579
September 08, 2025618.5622.8622.8632.7614.1297,646
September 05, 2025607.05613.6613.6619.5605229,416
September 04, 2025628.5606.45606.45634.4605379,358
September 03, 2025610614.45614.45624.1607.4232,082
September 02, 2025613611.45611.45617.75607268,039
September 01, 2025595612.65612.65617595309,680
August 29, 2025605594.95594.95611.05592.8291,554
August 28, 2025617603.7603.7617.1602257,372
August 26, 2025636618.1618.1637615508,921
August 25, 2025640636.65636.65663.96341.12M
August 22, 2025632638.4638.4647628318,475
August 21, 2025643.6633.35633.35654632213,904
August 20, 2025641642.9642.9648638.2226,673
August 19, 2025625642642647.9621548,119
August 18, 2025614.7626.5626.5631610.25415,510
August 14, 2025607606.15606.15610.4600120,137
August 13, 2025604606.7606.7624600319,649
August 12, 2025594601.2601.2606.2593.5211,849
August 11, 2025593593.45593.45599.5585218,059
August 08, 2025611593.15593.15614.55590194,839
August 07, 2025613612.4612.4618.7596.05329,289
August 06, 2025626.15618.6618.6632.45616145,785
August 05, 2025626626.6626.6637.95622.55167,372
August 04, 2025626628.45628.45632.65618205,505
August 01, 2025639626626649.95621319,039
July 31, 2025634638.6638.6648.4625.05328,886
July 30, 2025650654.15654.15668639.85721,576
July 29, 2025636647.15647.15650633.2241,537
July 28, 2025650638.8638.8658.75635.65323,004
July 25, 2025676658.1658.1676652.15598,110
July 24, 2025646.45674.05674.05680640.13.03M
July 23, 2025638645.3645.3648.8634353,164
July 22, 2025645.35634.1634.1647.95632.05167,422
July 21, 2025640.05643.65643.65646.65636.15161,022
July 18, 2025646640.35640.35648.2638.5149,180
July 17, 2025646646.65646.65657643.7315,155
July 16, 2025644.65644.45644.45650.9640.5204,032
July 15, 2025640.9644.65644.65651.8640.9138,609
July 14, 2025639638.3638.3643.1636.05200,400
July 11, 2025645642.7642.7650.75640.7185,068
July 10, 2025632.55648.8648.8669632.551.98M
July 09, 2025639635.7635.7640633.1198,060
July 08, 2025635.75636.65636.65641.5630.35292,000
July 07, 2025644636.2636.2646.25631.05267,534
July 04, 2025648.8646.55646.55650.4643174,140
July 03, 2025651.8649.15649.15654.55644322,386
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved