JBM Auto Limited (JBMA.NS) NSE

Currency In INR

JBMA.NS Historical Return

If you invested ₹1000 in JBM Auto Limited (JBMA.NS) 10 years ago, it would be worth ₹13,405.51 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,046.31, while ₹1000 invested 1 year ago would be worth ₹797.89. This corresponds to total returns of 1,240.55%, 404.63%, -20.21%, respectively, with annualized returns of 29.62%, 38.23%, -20.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JBMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	551.75	544.65	544.65	555.3	533.95	403,784
September 30, 2026	568.95	556.5	556.5	572.7	552	234,302
September 29, 2026	571.05	563.15	563.15	576.35	561	211,192
September 28, 2026	586.05	571.05	571.05	586.35	568.75	131,363
September 25, 2026	592	586.6	586.6	593	578	180,569
September 24, 2026	599.7	593.05	593.05	599.7	590.4	134,136
September 23, 2026	593.5	601.8	601.8	610.35	593.5	561,074
September 22, 2026	592	593.15	593.15	606.95	591	324,744
September 21, 2026	598	592.05	592.05	603.25	590.1	171,182
September 18, 2026	593.65	599.1	599.1	605	593.65	200,577
September 17, 2026	586.05	593.6	593.6	595.45	586.05	125,854
September 16, 2026	606	588.2	588.2	606	585	281,184
September 15, 2026	620.95	603.9	603.9	626	600	227,048
September 11, 2026	604	620.3	620.3	633.45	594	857,400
September 10, 2026	610.2	604.25	604.25	617.3	602.35	219,869
September 09, 2026	617.15	614.25	614.25	618.9	611.55	158,453
September 08, 2026	615	615.35	615.35	618	612.95	137,066
September 07, 2026	622.8	613.6	613.6	625.5	610.9	203,154
September 04, 2026	629.5	625.6	625.6	633.75	622.05	146,607
September 03, 2026	623.95	629.1	629.1	643.8	620.55	622,332
September 02, 2026	620	621.5	621.5	631.55	611.5	208,269
September 01, 2026	623	621.85	621.85	628	610.25	250,113
August 31, 2026	639.95	624.1	624.1	639.95	620	323,494
August 28, 2026	645.9	641.55	641.55	650.7	640.1	132,197
August 27, 2026	652	645.25	645.25	653.95	643.15	135,727
August 26, 2026	648.9	653.4	653.4	661.1	647.35	401,402
August 25, 2026	658.95	647.55	647.55	659.5	645.4	313,030
August 24, 2026	663.75	661.45	661.45	670.35	657.15	669,187
August 21, 2026	644.35	673.95	673.95	685	644.35	13.18M
August 20, 2026	620	623.35	623.35	631.2	620	165,006
August 19, 2026	619.8	618.65	618.65	621.15	614.1	146,954
August 18, 2026	621.45	619.85	619.85	626.55	617	138,248
August 17, 2026	622	621.35	621.35	629.75	618.4	207,867
August 14, 2026	630.6	622.95	622.95	632.9	621.05	141,251
August 13, 2026	629	632.9	632.9	638.75	627.35	157,621
August 12, 2026	647	627.35	627.35	650	622.5	336,875
August 11, 2026	640	643.9	643.9	652	638	213,552
August 10, 2026	650	639.35	639.35	650	637	172,585
August 07, 2026	653	648.65	648.65	660	647	161,322
August 06, 2026	665	657.55	657.55	666.4	652.15	167,082
August 05, 2026	664	663.05	663.05	666.65	656.55	207,651
August 04, 2026	664	659.7	659.7	664	657.15	126,575
August 03, 2026	663	662.6	662.6	670.95	660	161,774
July 31, 2026	674	658.35	658.35	676	651	538,984
July 30, 2026	676.15	678.45	678.45	689	665.1	693,626
July 29, 2026	662	676	676	679.7	660.1	238,674
July 28, 2026	662	659.05	659.05	675.5	657.3	132,304
July 27, 2026	659	665	665	672	659	185,721
July 23, 2026	669	659.1	659.1	671.85	656.95	184,231
July 22, 2026	667.6	672.65	672.65	681.9	667.1	689,848
July 21, 2026	668.05	666.85	666.85	673.35	663	164,749
July 20, 2026	665.45	670.8	670.8	672.9	661.5	173,682
July 17, 2026	674	670.35	670.35	678.25	667	186,948
July 16, 2026	682.5	679.1	679.1	685.55	676.6	228,453
July 15, 2026	683.95	681.2	681.2	694.35	678.3	324,875
July 14, 2026	692.05	684.1	684.1	692.05	679.55	296,208
July 13, 2026	679	696.55	696.55	707.5	673	787,720
July 10, 2026	675	684.7	684.7	696	673.3	638,857
July 09, 2026	665	670	670	675.65	665	236,736
July 08, 2026	665	661.35	661.35	691.5	656.35	730,454