JBM Auto Limited (JBMA.NS) NSE

663.85

+6.8(+1.03%)

Updated at May 13 03:30PM

Currency In INR

JBMA.NS Historical Return

If you invested ₹1000 in JBM Auto Limited (JBMA.NS) 10 years ago, it would be worth ₹20,987.99 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,825.65, while ₹1000 invested 1 year ago would be worth ₹965.42. This corresponds to total returns of 1,998.8%, 682.57%, -3.46%, respectively, with annualized returns of 35.56%, 50.91%, -3.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JBMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	690	657.05	657.05	711.2	645.15	6.47M
May 11, 2026	659	681.65	681.65	697.9	653.1	15.07M
May 08, 2026	623	649.9	649.9	663.5	616	3.11M
May 07, 2026	622	624.2	624.2	628	616.6	530,980
May 06, 2026	623.95	618.4	618.4	628	611.05	591,753
May 05, 2026	627	619.05	619.05	633	617	361,631
May 04, 2026	633.2	628.7	628.7	638.8	623.55	378,366
April 30, 2026	636.05	630.15	630.15	638.8	621.1	515,679
April 29, 2026	650.9	637.65	637.65	654.7	635.05	574,714
April 28, 2026	630.65	645.3	645.3	655	626	2.38M
April 27, 2026	617.7	628.75	628.75	634.8	615.25	576,255
April 24, 2026	620	612.85	612.85	627	606.65	427,230
April 23, 2026	625	622.75	622.75	639.3	617.1	665,953
April 22, 2026	624	628.95	628.95	638	622.15	607,413
April 21, 2026	615.65	626	626	635.75	613.75	949,803
April 20, 2026	627	615.65	615.65	627	613.1	527,940
April 17, 2026	626.1	624.2	624.2	632	622.15	470,834
April 16, 2026	632	624.1	624.1	639.75	619	941,511
April 15, 2026	635	628.15	628.15	637.7	625	1.06M
April 13, 2026	609	624.6	624.6	644.95	606.8	5.88M
April 10, 2026	608	611.45	611.45	626.95	606.35	2.17M
April 09, 2026	581.1	604.95	604.95	633	575.65	8.46M
April 08, 2026	588	580.25	580.25	588	575	1.09M
April 07, 2026	563	560.35	560.35	572	555.05	834,912
April 06, 2026	562	560.75	560.75	573.15	546.2	1.07M
April 02, 2026	550	561.7	561.7	571.5	536.8	1.71M
April 01, 2026	540	561.1	561.1	584.75	533.55	12.37M
March 30, 2026	539	515.25	515.25	541.1	512.4	775,339
March 27, 2026	570	546.65	546.65	570	542.65	1.06M
March 25, 2026	572.95	572.65	572.65	592	566.9	2.39M
March 24, 2026	560	572.2	572.2	603.55	553.15	18.97M
March 23, 2026	556	540.7	540.7	569.4	533	2.16M
March 20, 2026	-1	-1	567.25	-1	-1	0
March 19, 2026	562.95	548.95	548.95	573.9	542.25	9.56M
March 18, 2026	496.2	584.75	584.75	590.6	496.2	44.29M
March 17, 2026	488.75	492.2	492.2	498.5	488.1	254,164
March 16, 2026	499.85	486.2	486.2	500.4	477	418,565
March 13, 2026	511	494.3	494.3	511.9	491	329,991
March 12, 2026	509.95	514.05	514.05	526.15	496.3	382,069
March 11, 2026	522.25	511.85	511.85	531.7	510.05	193,832
March 10, 2026	514.9	522.25	522.25	525	511.3	294,469
March 09, 2026	513.95	509.25	509.25	513.95	497	233,379
March 06, 2026	514.2	521.9	521.9	528.15	510.7	236,173
March 05, 2026	508.55	514.2	514.2	521	502.3	280,998
March 04, 2026	-1	-1	508	-1	-1	0
March 02, 2026	526.1	527.3	527.3	538.65	517.75	359,112
February 27, 2026	560.3	551.35	551.35	560.65	548.55	117,472
February 26, 2026	558.9	560.7	560.7	570.9	553.8	209,140
February 25, 2026	558.2	556.45	556.45	562.35	548.05	207,196
February 24, 2026	565	556.5	556.5	567.95	553	178,046
February 23, 2026	570.95	567.55	567.55	577.7	561.25	245,886
February 20, 2026	567	570.45	570.45	572	561.05	190,759
February 19, 2026	581.4	570.75	570.75	586.15	566.4	135,318
February 18, 2026	580	582.9	582.9	589.85	580	145,328
February 17, 2026	577	583.15	583.15	586.85	576	139,986
February 16, 2026	572.9	585.1	585.1	591.85	572.9	248,763
February 13, 2026	593.05	579.85	579.85	593.05	578	206,986
February 12, 2026	608.05	596.5	596.5	608.05	592.9	228,087
February 11, 2026	603.65	610.1	610.1	612.4	601	485,637
February 10, 2026	598	603.65	603.65	612.4	598	335,319