JBM Auto Limited (JBMA.NS) NSE

Currency In INR

AD

JBMA.NS Historical Return

If you invested ₹1000 in JBM Auto Limited (JBMA.NS) 10 years ago, it would be worth ₹31,222.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,244.82, while ₹1000 invested 1 year ago would be worth ₹1,117.01. This corresponds to total returns of 3,022.21%, 724.48%, 11.7%, respectively, with annualized returns of 41.05%, 52.45%, 11.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JBMA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026734728.1728.1738.5724.65980,853
June 19, 2026708727.3727.3738699.155.1M
June 18, 2026695706.5706.5713.95688.72.76M
June 17, 2026684.7692.9692.9704.4680.51.27M
June 16, 2026683.5684.7684.7687.85677.05366,742
June 15, 2026691.25683.3683.3697.6680.5721,344
June 12, 2026652.05683.8683.8689.95652.054.78M
June 11, 2026658644.85644.85663.9642.25481,117
June 10, 2026676.75666.9666.9690.55662.55846,838
June 09, 2026656.2676.75676.75681.9654.2878,368
June 08, 2026660.05652.55652.55668.4645.2646,336
June 05, 2026691.95679.7679.7696671.41.11M
June 04, 2026690692.8692.8718.6686.916.35M
June 03, 2026646.4669.25669.25679636.91.35M
June 02, 2026640647.35647.35652630.25655,980
June 01, 2026629646.9646.9661.656292.53M
May 29, 2026643621.45621.45657.5616.15679,799
May 27, 2026639640.8640.8646.9635.2290,230
May 26, 2026637.05639.35639.35651.95632.45351,232
May 25, 2026639637.9637.9646.2636267,878
May 22, 2026642631.8631.8644.6628282,597
May 21, 2026647642.55642.55652640.1378,338
May 20, 2026622643.6643.6655.356132.08M
May 19, 2026620.7622.95622.95638616.1554,340
May 18, 2026638.05619.15619.15638.05607.65645,225
May 15, 2026655641.6641.6662638635,290
May 14, 2026669.9650.45650.45672.3640.55726,894
May 13, 2026664663.85663.85673658.21.04M
May 12, 2026690657.05657.05711.2645.156.47M
May 11, 2026659681.65681.65697.9653.115.07M
May 08, 2026623649.9649.9663.56163.11M
May 07, 2026622624.2624.2628616.6530,980
May 06, 2026623.95618.4618.4628611.05591,753
May 05, 2026627619.05619.05633617361,631
May 04, 2026633.2628.7628.7638.8623.55378,366
April 30, 2026636.05630.15630.15638.8621.1515,679
April 29, 2026650.9637.65637.65654.7635.05574,714
April 28, 2026630.65645.3645.36556262.38M
April 27, 2026617.7628.75628.75634.8615.25576,255
April 24, 2026620612.85612.85627606.65427,230
April 23, 2026625622.75622.75639.3617.1665,953
April 22, 2026624628.95628.95638622.15607,413
April 21, 2026615.65626626635.75613.75949,803
April 20, 2026627615.65615.65627613.1527,940
April 17, 2026626.1624.2624.2632622.15470,834
April 16, 2026632624.1624.1639.75619941,511
April 15, 2026635628.15628.15637.76251.06M
April 13, 2026609624.6624.6644.95606.85.88M
April 10, 2026608611.45611.45626.95606.352.17M
April 09, 2026581.1604.95604.95633575.658.46M
April 08, 2026588580.25580.255885751.09M
April 07, 2026563560.35560.35572555.05834,912
April 06, 2026562560.75560.75573.15546.21.07M
April 02, 2026550561.7561.7571.5536.81.71M
April 01, 2026540561.1561.1584.75533.5512.37M
March 30, 2026539515.25515.25541.1512.4775,339
March 27, 2026570546.65546.65570542.651.06M
March 25, 2026572.95572.65572.65592566.92.39M
March 24, 2026560572.2572.2603.55553.1518.97M
March 23, 2026556540.7540.7569.45332.16M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved