JBM Auto Limited (JBMA.NS) NSE

Currency In INR

AD

JBMA.NS Historical Return

If you invested ₹1000 in JBM Auto Limited (JBMA.NS) 10 years ago, it would be worth ₹8,922.03 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,448.49, while ₹1000 invested 1 year ago would be worth ₹775.15. This corresponds to total returns of 792.2%, 344.85%, -22.48%, respectively, with annualized returns of 24.46%, 34.81%, -22.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JBMA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026508.75506.95506.95517.8501.05183,061
October 21, 2026530511.25511.25533.95504.1347,654
October 19, 2026539.1529.2529.2543.95527.5111,655
October 16, 2026539539.1539.1541.8530.4117,642
October 15, 2026539534.85534.85546.65534157,003
October 14, 2026541.95539.95539.95546.75538.3141,690
October 13, 2026535541.95541.95546.25532.35172,767
October 12, 2026529.9537537547.3529.9279,751
October 09, 2026530528.6528.6534.55523.25141,965
October 08, 2026545.1526.6526.6549524.5213,074
October 07, 2026557547547557545141,112
October 06, 2026544.55555.65555.65559.45544.35252,165
October 05, 2026550544.55544.55557540.6186,164
October 01, 2026551.75544.65544.65555.3533.95403,784
September 30, 2026568.95556.5556.5572.7552234,302
September 29, 2026571.05563.15563.15576.35561211,192
September 28, 2026586.05571.05571.05586.35568.75131,363
September 25, 2026592586.6586.6593578180,569
September 24, 2026599.7593.05593.05599.7590.4134,136
September 23, 2026593.5601.8601.8610.35593.5561,074
September 22, 2026592593.15593.15606.95591324,744
September 21, 2026598592.05592.05603.25590.1171,182
September 18, 2026593.65599.1599.1605593.65200,577
September 17, 2026586.05593.6593.6595.45586.05125,854
September 16, 2026606588.2588.2606585281,184
September 15, 2026620.95603.9603.9626600227,048
September 11, 2026604620.3620.3633.45594857,400
September 10, 2026610.2604.25604.25617.3602.35219,869
September 09, 2026617.15614.25614.25618.9611.55158,453
September 08, 2026615615.35615.35618612.95137,066
September 07, 2026622.8613.6613.6625.5610.9203,154
September 04, 2026629.5625.6625.6633.75622.05146,607
September 03, 2026623.95629.1629.1643.8620.55622,332
September 02, 2026620621.5621.5631.55611.5208,269
September 01, 2026623621.85621.85628610.25250,113
August 31, 2026639.95624.1624.1639.95620323,494
August 28, 2026645.9641.55641.55650.7640.1132,197
August 27, 2026652645.25645.25653.95643.15135,727
August 26, 2026648.9653.4653.4661.1647.35401,402
August 25, 2026658.95647.55647.55659.5645.4313,030
August 24, 2026663.75661.45661.45670.35657.15669,187
August 21, 2026644.35673.95673.95685644.3513.18M
August 20, 2026620623.35623.35631.2620165,006
August 19, 2026619.8618.65618.65621.15614.1146,954
August 18, 2026621.45619.85619.85626.55617138,248
August 17, 2026622621.35621.35629.75618.4207,867
August 14, 2026630.6622.95622.95632.9621.05141,251
August 13, 2026629632.9632.9638.75627.35157,621
August 12, 2026647627.35627.35650622.5336,875
August 11, 2026640643.9643.9652638213,552
August 10, 2026650639.35639.35650637172,585
August 07, 2026653648.65648.65660647161,322
August 06, 2026665657.55657.55666.4652.15167,082
August 05, 2026664663.05663.05666.65656.55207,651
August 04, 2026664659.7659.7664657.15126,575
August 03, 2026663662.6662.6670.95660161,774
July 31, 2026674658.35658.35676651538,984
July 30, 2026676.15678.45678.45689665.1693,626
July 29, 2026662676676679.7660.1238,674
July 28, 2026662659.05659.05675.5657.3132,304
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved