JBM Auto Limited (JBMA.NS) NSE

Currency In INR

AD

JBMA.NS Historical Return

If you invested ₹1000 in JBM Auto Limited (JBMA.NS) 10 years ago, it would be worth ₹24,071.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,790.61, while ₹1000 invested 1 year ago would be worth ₹1,048.98. This corresponds to total returns of 2,307.13%, 579.06%, 4.9%, respectively, with annualized returns of 37.43%, 46.65%, 4.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JBMA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026674658.35658.35676651538,984
July 30, 2026676.15678.45678.45689665.1693,626
July 29, 2026662676676679.7660.1238,674
July 28, 2026662659.05659.05675.5657.3132,304
July 27, 2026659665665672659185,721
July 23, 2026669659.1659.1671.85656.95184,231
July 22, 2026667.6672.65672.65681.9667.1689,848
July 21, 2026668.05666.85666.85673.35663164,749
July 20, 2026665.45670.8670.8672.9661.5173,682
July 17, 2026674670.35670.35678.25667186,948
July 16, 2026682.5679.1679.1685.55676.6228,453
July 15, 2026683.95681.2681.2694.35678.3324,875
July 14, 2026692.05684.1684.1692.05679.55296,208
July 13, 2026679696.55696.55707.5673787,720
July 10, 2026675684.7684.7696673.3638,857
July 09, 2026665670670675.65665236,736
July 08, 2026665661.35661.35691.5656.35730,454
July 07, 2026690.9672.35672.35693.1668.7415,839
July 06, 2026702.5692.45692.45703.3688.05375,031
July 03, 2026713.5703.55703.55718692.25815,382
July 02, 2026707.75712.3712.3716702.5594,550
July 01, 2026699.95702.7702.7719.85699.9971,229
June 30, 2026686697.75697.75702.95681707,344
June 29, 2026693.1684.5684.5703.8680495,243
June 25, 2026705.2693.1693.1709.35688.05511,503
June 24, 2026714.55704.5704.5728.25699598,729
June 23, 2026727716.9716.9727.7710.2791,411
June 22, 2026734728.1728.1738.5724.65980,853
June 19, 2026708727.3727.3738699.155.1M
June 18, 2026695706.5706.5713.95688.72.76M
June 17, 2026684.7692.9692.9704.4680.51.27M
June 16, 2026683.5684.7684.7687.85677.05366,742
June 15, 2026691.25683.3683.3697.6680.5721,344
June 12, 2026652.05683.8683.8689.95652.054.78M
June 11, 2026658644.85644.85663.9642.25481,117
June 10, 2026676.75666.9666.9690.55662.55846,838
June 09, 2026656.2676.75676.75681.9654.2878,368
June 08, 2026660.05652.55652.55668.4645.2646,336
June 05, 2026691.95679.7679.7696671.41.11M
June 04, 2026690692.8692.8718.6686.916.35M
June 03, 2026646.4669.25669.25679636.91.35M
June 02, 2026640647.35647.35652630.25655,980
June 01, 2026629646.9646.9661.656292.53M
May 29, 2026643621.45621.45657.5616.15679,799
May 27, 2026639640.8640.8646.9635.2290,230
May 26, 2026637.05639.35639.35651.95632.45351,232
May 25, 2026639637.9637.9646.2636267,878
May 22, 2026642631.8631.8644.6628282,597
May 21, 2026647642.55642.55652640.1378,338
May 20, 2026622643.6643.6655.356132.08M
May 19, 2026620.7622.95622.95638616.1554,340
May 18, 2026638.05619.15619.15638.05607.65645,225
May 15, 2026655641.6641.6662638635,290
May 14, 2026669.9650.45650.45672.3640.55726,894
May 13, 2026664663.85663.85673658.21.04M
May 12, 2026690657.05657.05711.2645.156.47M
May 11, 2026659681.65681.65697.9653.115.07M
May 08, 2026623649.9649.9663.56163.11M
May 07, 2026622624.2624.2628616.6530,980
May 06, 2026623.95618.4618.4628611.05591,753
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved