If you invested ₹1000 in JBM Auto Limited (JBMA.NS) 10 years ago, it would be worth ₹12,344.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,593.49, while ₹1000 invested 1 year ago would be worth ₹790.73. This corresponds to total returns of 1,134.46%, 259.35%, -20.93%, respectively, with annualized returns of 28.58%, 29.13%, -20.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 505.9 | 500.85 | 500.85 | 511.95 | 498 | 526,100 |
| November 09, 2026 | 500 | 501.9 | 501.9 | 505 | 494.3 | 261,307 |
| November 08, 2026 | 499.2 | 499 | 499 | 505 | 496.1 | 98,336 |
| November 06, 2026 | 500.6 | 495.6 | 495.6 | 500.6 | 489.5 | 185,299 |
| November 05, 2026 | 512 | 503.65 | 503.65 | 516.9 | 501.3 | 443,160 |
| November 04, 2026 | 489 | 497.1 | 497.1 | 500.6 | 485.55 | 450,199 |
| November 03, 2026 | 491.85 | 487.5 | 487.5 | 503.1 | 485.1 | 720,131 |
| November 02, 2026 | 471.25 | 483.8 | 483.8 | 488.65 | 465 | 383,770 |
| October 30, 2026 | 490 | 467.65 | 467.65 | 492.2 | 465.35 | 381,648 |
| October 29, 2026 | 492.05 | 487.95 | 487.95 | 492.05 | 482.5 | 229,389 |
| October 28, 2026 | 489 | 490.15 | 490.15 | 497.6 | 478.6 | 356,505 |
| October 27, 2026 | 486 | 483.85 | 483.85 | 501.9 | 477.25 | 581,080 |
| October 26, 2026 | 481 | 485.1 | 485.1 | 510.9 | 477 | 840,061 |
| October 23, 2026 | 508 | 487.15 | 487.15 | 509.5 | 478.05 | 436,103 |
| October 22, 2026 | 508.75 | 506.95 | 506.95 | 517.8 | 501.05 | 183,061 |
| October 21, 2026 | 530 | 511.25 | 511.25 | 533.95 | 504.1 | 347,654 |
| October 19, 2026 | 539.1 | 529.2 | 529.2 | 543.95 | 527.5 | 111,655 |
| October 16, 2026 | 539 | 539.1 | 539.1 | 541.8 | 530.4 | 117,642 |
| October 15, 2026 | 539 | 534.85 | 534.85 | 546.65 | 534 | 157,003 |
| October 14, 2026 | 541.95 | 539.95 | 539.95 | 546.75 | 538.3 | 141,690 |
| October 13, 2026 | 535 | 541.95 | 541.95 | 546.25 | 532.35 | 172,767 |
| October 12, 2026 | 529.9 | 537 | 537 | 547.3 | 529.9 | 279,751 |
| October 09, 2026 | 530 | 528.6 | 528.6 | 534.55 | 523.25 | 141,965 |
| October 08, 2026 | 545.1 | 526.6 | 526.6 | 549 | 524.5 | 213,074 |
| October 07, 2026 | 557 | 547 | 547 | 557 | 545 | 141,112 |
| October 06, 2026 | 544.55 | 555.65 | 555.65 | 559.45 | 544.35 | 252,165 |
| October 05, 2026 | 550 | 544.55 | 544.55 | 557 | 540.6 | 186,164 |
| October 01, 2026 | 551.75 | 544.65 | 544.65 | 555.3 | 533.95 | 403,784 |
| September 30, 2026 | 568.95 | 556.5 | 556.5 | 572.7 | 552 | 234,302 |
| September 29, 2026 | 571.05 | 563.15 | 563.15 | 576.35 | 561 | 211,192 |
| September 28, 2026 | 586.05 | 571.05 | 571.05 | 586.35 | 568.75 | 131,363 |
| September 25, 2026 | 592 | 586.6 | 586.6 | 593 | 578 | 180,569 |
| September 24, 2026 | 599.7 | 593.05 | 593.05 | 599.7 | 590.4 | 134,136 |
| September 23, 2026 | 593.5 | 601.8 | 601.8 | 610.35 | 593.5 | 561,074 |
| September 22, 2026 | 592 | 593.15 | 593.15 | 606.95 | 591 | 324,744 |
| September 21, 2026 | 598 | 592.05 | 592.05 | 603.25 | 590.1 | 171,182 |
| September 18, 2026 | 593.65 | 599.1 | 599.1 | 605 | 593.65 | 200,577 |
| September 17, 2026 | 586.05 | 593.6 | 593.6 | 595.45 | 586.05 | 125,854 |
| September 16, 2026 | 606 | 588.2 | 588.2 | 606 | 585 | 281,184 |
| September 15, 2026 | 620.95 | 603.9 | 603.9 | 626 | 600 | 227,048 |
| September 11, 2026 | 604 | 620.3 | 620.3 | 633.45 | 594 | 857,400 |
| September 10, 2026 | 610.2 | 604.25 | 604.25 | 617.3 | 602.35 | 219,869 |
| September 09, 2026 | 617.15 | 614.25 | 614.25 | 618.9 | 611.55 | 158,453 |
| September 08, 2026 | 615 | 615.35 | 615.35 | 618 | 612.95 | 137,066 |
| September 07, 2026 | 622.8 | 613.6 | 613.6 | 625.5 | 610.9 | 203,154 |
| September 04, 2026 | 629.5 | 625.6 | 625.6 | 633.75 | 622.05 | 146,607 |
| September 03, 2026 | 623.95 | 629.1 | 629.1 | 643.8 | 620.55 | 622,332 |
| September 02, 2026 | 620 | 621.5 | 621.5 | 631.55 | 611.5 | 208,269 |
| September 01, 2026 | 623 | 621.85 | 621.85 | 628 | 610.25 | 250,113 |
| August 31, 2026 | 639.95 | 624.1 | 624.1 | 639.95 | 620 | 323,494 |
| August 28, 2026 | 645.9 | 641.55 | 641.55 | 650.7 | 640.1 | 132,197 |
| August 27, 2026 | 652 | 645.25 | 645.25 | 653.95 | 643.15 | 135,727 |
| August 26, 2026 | 648.9 | 653.4 | 653.4 | 661.1 | 647.35 | 401,402 |
| August 25, 2026 | 658.95 | 647.55 | 647.55 | 659.5 | 645.4 | 313,030 |
| August 24, 2026 | 663.75 | 661.45 | 661.45 | 670.35 | 657.15 | 669,187 |
| August 21, 2026 | 644.35 | 673.95 | 673.95 | 685 | 644.35 | 13.18M |
| August 20, 2026 | 620 | 623.35 | 623.35 | 631.2 | 620 | 165,006 |
| August 19, 2026 | 619.8 | 618.65 | 618.65 | 621.15 | 614.1 | 146,954 |
| August 18, 2026 | 621.45 | 619.85 | 619.85 | 626.55 | 617 | 138,248 |
| August 17, 2026 | 622 | 621.35 | 621.35 | 629.75 | 618.4 | 207,867 |