Corporate Backed Call Trust Certificates JCP 06-1CTF A1 - JBR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2020	0.6	0.6	0.6	0.6	0.6	0
May 29, 2020	0.6	0.6	0.6	0.6	0.6	0
May 28, 2020	0.6	0.6	0.6	0.6	0.6	0
May 27, 2020	0.6	0.6	0.6	0.6	0.6	0
May 26, 2020	0.6	0.6	0.6	0.6	0.6	0
May 22, 2020	0.6	0.6	0.6	0.6	0.6	0
May 21, 2020	0.6	0.6	0.6	0.6	0.6	0
May 20, 2020	0.6	0.6	0.6	0.6	0.6	0
May 19, 2020	0.6	0.6	0.6	0.6	0.6	0
May 18, 2020	0.69	0.6	0.6	0.83	0.6	25,506
May 15, 2020	0.85	0.68	0.68	0.9	0.62	49,941
May 14, 2020	0.9	0.85	0.85	0.91	0.85	3,156
May 13, 2020	0.93	0.86	0.86	0.93	0.86	1,867
May 12, 2020	0.95	0.93	0.93	1	0.89	12,401
May 11, 2020	0.91	0.91	0.91	0.91	0.91	934
May 08, 2020	1	0.91	0.91	1	0.91	5,667
May 07, 2020	0.94	0.92	0.92	1	0.92	3,774
May 06, 2020	0.92	0.95	0.95	0.97	0.92	2,277
May 05, 2020	1	0.92	0.92	1	0.9	6,349
May 04, 2020	1.08	0.96	0.96	1.08	0.96	5,416
May 01, 2020	1.03	1.07	1.07	1.09	1.03	2,292
April 30, 2020	1.08	1	1	1.15	1	15,470
April 29, 2020	0.96	1	1	1.36	0.95	16,592
April 28, 2020	0.95	0.96	0.96	1.12	0.95	10,535
April 27, 2020	1	0.95	0.95	1	0.92	14,837
April 24, 2020	1.05	0.89	0.89	1.05	0.79	58,320
April 23, 2020	1.29	1.17	1.17	1.29	1.17	2,507
April 22, 2020	1.29	1.23	1.23	1.45	1.23	2,809
April 21, 2020	1.2	1.17	1.17	1.2	1.17	1,457
April 20, 2020	1.08	1.17	1.17	1.26	1.02	3,404
April 17, 2020	0.94	0.99	0.99	1.07	0.91	9,355
April 16, 2020	1.25	1.05	1.05	1.25	0.92	6,374
April 15, 2020	1.68	1.25	1.25	1.68	1.13	17,603
April 14, 2020	1.9	1.87	1.87	1.91	1.76	682
April 13, 2020	1.94	1.94	1.94	1.94	1.94	825
April 09, 2020	1.77	1.77	1.77	1.77	1.77	0
April 08, 2020	1.94	1.77	1.77	1.94	1.77	738
April 07, 2020	1.75	1.83	1.83	1.83	1.75	543
April 06, 2020	1.4	1.6	1.6	1.6	1.4	1,276
April 03, 2020	1.38	1.43	1.43	1.48	1.38	2,778
April 02, 2020	1.4	1.53	1.53	1.62	1.33	1,656
April 01, 2020	1.45	1.53	1.53	1.55	1.45	4,949
March 31, 2020	1.68	1.49	1.49	1.68	1.46	2,289
March 30, 2020	1.68	1.68	1.68	1.68	1.68	0
March 27, 2020	1.81	1.68	1.68	1.85	1.66	764
March 26, 2020	2.14	1.81	1.81	2.14	1.81	5,963
March 25, 2020	2	2	2	2.01	2	2,180
March 24, 2020	2.04	1.97	1.97	2.04	1.97	270
March 23, 2020	2.06	1.9	1.9	2.06	1.9	4,321
March 20, 2020	2.3	2.3	2.3	2.3	2.3	162
March 19, 2020	2	2.51	2.51	2.51	1.69	4,938
March 18, 2020	2.01	2.08	2.08	2.21	2.01	5,365
March 17, 2020	2.71	2.75	2.75	2.75	2.7	932
March 16, 2020	2.7	2.7	2.7	2.7	2.7	665
March 13, 2020	3.03	3.27	3.27	3.49	3.03	1,403
March 12, 2020	2.75	3	3	3.31	2.75	10,537
March 11, 2020	4.57	3.87	3.87	4.57	3.87	7,418
March 10, 2020	4.41	4.57	4.57	4.92	4.41	4,158
March 09, 2020	4.84	4.38	4.38	4.84	4.16	4,881
March 06, 2020	5.15	5.15	5.15	5.15	5.15	0

Corporate Backed Call Trust Certificates JCP 06-1CTF A1 (JBR) NYSE