61.31
-0.58(-0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 61.43 | 61.31 | 61.31 | 61.84 | 60.97 | 48,919 |
| October 22, 2025 | 60.78 | 61.89 | 61.89 | 62.21 | 60.35 | 60,438 |
| October 21, 2025 | 61.15 | 60.6 | 60.6 | 61.39 | 60.6 | 40,800 |
| October 20, 2025 | 61.2 | 61.18 | 61.18 | 61.58 | 60.88 | 38,400 |
| October 17, 2025 | 61.45 | 61.16 | 61.16 | 61.93 | 61 | 59,100 |
| October 16, 2025 | 61.01 | 61.3 | 61.3 | 62.02 | 61.01 | 63,100 |
| October 15, 2025 | 61.45 | 60.92 | 60.92 | 62.01 | 60.66 | 59,605 |
| October 14, 2025 | 60.87 | 61.47 | 61.47 | 61.91 | 60.64 | 61,000 |
| October 13, 2025 | 62.05 | 61.17 | 61.17 | 62.55 | 61.11 | 65,800 |
| October 10, 2025 | 62.26 | 61.93 | 61.93 | 62.43 | 61.52 | 101,700 |
| October 09, 2025 | 62.42 | 61.97 | 61.97 | 62.47 | 61.66 | 66,000 |
| October 08, 2025 | 62.93 | 62.32 | 62.32 | 63.33 | 62.2 | 73,037 |
| October 07, 2025 | 63.15 | 62.7 | 62.7 | 63.47 | 62.69 | 58,800 |
| October 06, 2025 | 64.63 | 63.36 | 63.36 | 64.98 | 63.05 | 56,233 |
| October 03, 2025 | 64.49 | 64.63 | 64.63 | 65.71 | 64.49 | 68,044 |
| October 02, 2025 | 64.45 | 64.46 | 64.46 | 65.44 | 63.98 | 63,701 |
| October 01, 2025 | 63.88 | 64.71 | 64.71 | 65.2 | 63.88 | 90,429 |
| September 30, 2025 | 63.27 | 64.28 | 64.28 | 64.57 | 63.27 | 66,210 |
| September 29, 2025 | 63.31 | 63.26 | 63.26 | 63.63 | 62.79 | 58,606 |
| September 26, 2025 | 62.88 | 63.3 | 63.3 | 63.83 | 62.87 | 51,200 |
| September 25, 2025 | 63.52 | 62.97 | 62.97 | 63.83 | 62.48 | 42,993 |
| September 24, 2025 | 63.49 | 63.44 | 63.44 | 63.72 | 63.08 | 45,828 |
| September 23, 2025 | 64.6 | 63.4 | 63.4 | 64.93 | 63.27 | 62,005 |
| September 22, 2025 | 63.18 | 64.25 | 64.25 | 64.52 | 62.61 | 58,000 |
| September 19, 2025 | 64.55 | 63.24 | 63.24 | 64.55 | 62.87 | 120,300 |
| September 18, 2025 | 64.3 | 64.58 | 64.58 | 64.81 | 63.59 | 64,300 |
| September 17, 2025 | 64.96 | 64.22 | 64.22 | 65.85 | 64.11 | 82,347 |
| September 16, 2025 | 63.31 | 64.8 | 64.8 | 64.86 | 62.78 | 59,404 |
| September 15, 2025 | 63.55 | 63.31 | 63.31 | 64.01 | 62.6 | 80,420 |
| September 12, 2025 | 63.8 | 63.34 | 63.34 | 63.88 | 63 | 53,600 |
| September 11, 2025 | 62.21 | 63.95 | 63.95 | 64.06 | 62.21 | 55,905 |
| September 10, 2025 | 63.06 | 62.21 | 62.21 | 63.48 | 61.68 | 79,800 |
| September 09, 2025 | 63.94 | 63.18 | 63.18 | 64.16 | 62.89 | 49,000 |
| September 08, 2025 | 64.15 | 63.81 | 63.81 | 65.24 | 63.2 | 66,500 |
| September 05, 2025 | 63.6 | 64.3 | 64.3 | 65.07 | 63.6 | 59,809 |
| September 04, 2025 | 64.48 | 63.62 | 63.62 | 64.72 | 63.41 | 47,314 |
| September 03, 2025 | 63.91 | 64.13 | 64.13 | 64.24 | 63.5 | 44,800 |
| September 02, 2025 | 64.75 | 64.19 | 64.19 | 65.22 | 63.39 | 76,800 |
| August 29, 2025 | 64.59 | 64.9 | 64.9 | 65.15 | 64.52 | 73,308 |
| August 28, 2025 | 65.64 | 64.59 | 64.59 | 65.84 | 63.6 | 73,200 |
| August 27, 2025 | 64 | 65.64 | 65.64 | 65.9 | 64 | 84,439 |
| August 26, 2025 | 65.91 | 64.33 | 64.33 | 66.02 | 64.31 | 84,840 |
| August 25, 2025 | 67 | 66.05 | 66.05 | 67.01 | 65.85 | 69,100 |
| August 22, 2025 | 64.12 | 67.14 | 67.14 | 67.41 | 63.81 | 116,737 |
| August 21, 2025 | 60.76 | 63.92 | 63.92 | 64.44 | 60.76 | 91,200 |
| August 20, 2025 | 63.5 | 62.72 | 62.72 | 63.97 | 62 | 106,324 |
| August 19, 2025 | 61.71 | 63.25 | 63.25 | 63.34 | 61.54 | 109,642 |
| August 18, 2025 | 62.61 | 63.48 | 63.48 | 63.59 | 62.05 | 94,000 |
| August 15, 2025 | 62.89 | 62.49 | 62.49 | 62.89 | 61.52 | 105,600 |
| August 14, 2025 | 63.26 | 62.68 | 62.68 | 64 | 62.18 | 101,333 |
| August 13, 2025 | 63.37 | 63.75 | 63.75 | 64.55 | 63.06 | 116,900 |
| August 12, 2025 | 62.35 | 63.47 | 63.47 | 64.05 | 62.1 | 133,800 |
| August 11, 2025 | 62.88 | 62.24 | 62.24 | 63.4 | 61.95 | 78,825 |
| August 08, 2025 | 63.44 | 62.91 | 62.91 | 64.28 | 62.2 | 86,300 |
| August 07, 2025 | 63.05 | 63.33 | 63.33 | 63.89 | 62.32 | 67,900 |
| August 06, 2025 | 63.39 | 62.75 | 62.75 | 64.09 | 62.43 | 46,800 |
| August 05, 2025 | 63.7 | 63.45 | 63.45 | 63.91 | 63.06 | 64,900 |
| August 04, 2025 | 63.53 | 63.83 | 63.83 | 64.06 | 62.98 | 63,900 |
| August 01, 2025 | 63.29 | 63.42 | 63.42 | 63.71 | 62.1 | 70,949 |
| July 31, 2025 | 64.33 | 63.31 | 63.31 | 66.28 | 62.59 | 93,800 |