John B. Sanfilippo & Son, Inc. (JBSS) NASDAQ

74.09

+0.24(+0.32%)

Updated at June 02 04:00PM

Currency In USD

JBSS Historical Return

If you invested $1000 in John B. Sanfilippo & Son, Inc. (JBSS) 10 years ago, it would be worth $2,324.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $949.58, while $1000 invested 1 year ago would be worth $1,246.55. This corresponds to total returns of 132.47%, -5.04%, 24.65%, respectively, with annualized returns of 8.8%, -1.03%, 24.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JBSS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202673.7574.0974.0975.873.12193,908
June 01, 20267573.8573.8575.7973.35146,795
May 29, 202675.5874.9174.9175.9774.7122,041
May 28, 202677.175.8275.8277.6675.42106,203
May 27, 202675.8877.4877.4877.675.88119,389
May 26, 202676.7175.6875.6877.4475.1982,757
May 22, 202676.3576.7176.7176.7175.6662,113
May 21, 202674.8276.1776.1776.574.1176,956
May 20, 202675.2275.4675.4675.8974.5114,705
May 19, 202675.5775.475.477.2475.15100,149
May 18, 202675.2975.5675.5677.1575.04111,498
May 15, 202674.8774.9174.9175.3373.9112,224
May 14, 202675.7174.7574.7576.5474.2295,311
May 13, 202676.4175.6875.6876.6174.89107,160
May 12, 202675.6676.4176.4177.5975.34122,416
May 11, 202677.9775.4675.4679.7274.982,296
May 08, 202678.5877.9577.9578.8676.65126,088
May 07, 202679.278.178.181.1877.7497,502
May 06, 202680.3379.6479.6481.1978.69109,107
May 05, 202679.6280.3380.3381.0578.4971,927
May 04, 202678.979.0479.0480.1577.89141,461
May 01, 202681.879.6579.6584.8979.54303,392
April 30, 202677.681.7981.7982.6277.42144,611
April 29, 202676.6976.6376.6377.474.92124,389
April 28, 202679.0376.8976.8980.276.0182,807
April 27, 202680.4878.4678.4681.0878.3486,767
April 24, 202681.8681.7181.7182.5480.8465,127
April 23, 202681.181.4481.4482.581.194,751
April 22, 202680.5380.5580.5581.680.1382,528
April 21, 202680.8680.6380.6381.2179.23110,938
April 20, 202681.3281.1581.158280.6495,032
April 17, 202681.6681.2281.2282.1480.8697,772
April 16, 202680.2780.980.981.680.27103,440
April 15, 202681.2680.8680.8682.2580.5199,820
April 14, 202680.581.6281.6281.628068,960
April 13, 202682.2480.6380.6382.3979.9965,506
April 10, 202683.7482.4882.4884.1782.3240,258
April 09, 202682.2983.8183.8184.280.8887,890
April 08, 202682.7582.8782.8783.4582.3670,234
April 07, 202681.7482.1482.1483.0381.6288,001
April 06, 202681.9882.0782.0782.7380.5285,350
April 02, 202682.0382.1982.1982.6280.2290,445
April 01, 202679.2882.5482.5483.5477.59231,782
March 31, 202680.5679.3379.3382.5278.384,244
March 30, 202677.9779.2879.2880.0277.652,723
March 27, 202677.277.5977.5978.2577.1831,959
March 26, 202676.7677.5977.5978.5576.6838,482
March 25, 202677.1476.8976.8978.7175.4144,629
March 24, 202676.6976.9876.9877.7875.7147,309
March 23, 202675.376.7876.7877.3775.1464,347
March 20, 202676.1874.4574.4576.1873.34141,390
March 19, 202675.5676.1476.1476.6973.98100,581
March 18, 202676.1675.475.476.7575.0360,156
March 17, 202675.5376.1276.127775.549,698
March 16, 202676.976.476.477.037638,463
March 13, 202676.3776.2776.2776.7975.5141,878
March 12, 202675.7376.376.377.4174.6650,354
March 11, 202676.3176.176.176.5775.2134,390
March 10, 202675.8376.6176.6176.9574.7452,298
March 09, 202676.675.9375.9376.774.3363,598
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved