UBS J.P. Morgan CNY China Gov 1-10 UCITS ETF USD acc (JC11.DE) XETRA

11.02

-0.011(-0.10%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202511.0411.0411.0411.0611.044,545
September 25, 202510.9811.0411.0411.0410.9825
September 24, 202510.9710.9910.991110.973
September 23, 202510.9910.9910.9910.9910.9819
September 22, 202511.03111111.031119
September 19, 202511.0211.0211.0211.0211.01657
September 18, 202510.9911.0111.0111.0110.97657
September 17, 202510.9410.9610.9610.9710.94657
September 16, 202510.9810.9410.9410.9910.94657
September 15, 202511.03111111.031137
September 12, 202511.0111.0211.0211.0211.0137
September 11, 202511.0611.0211.0211.0611.0237
September 10, 202511.0511.0211.0211.0511.0237
September 09, 202510.9911.0411.0411.0410.99219
September 08, 202511.0211.0111.0111.0211.01341
September 05, 202511.0811.0111.0111.0811.01107
September 04, 202511.0911.0911.0911.0911.09203
September 03, 202511.111.0611.0611.111.06203
September 02, 202511.0311.0811.0811.0911.037
September 01, 202511.0211.0311.0311.0411.011,500
August 29, 202511.0811.0411.0411.0811.047
August 28, 202511.0811.0711.0711.0811.077
August 27, 202511.0911.0911.0911.0911.077
August 26, 202511.0911.0511.0511.0911.04315
August 25, 20251111.0311.0311.0311281
August 22, 202511.0610.9610.9611.0610.96281
August 21, 202511.0311.0311.0311.0311.01281
August 20, 202511.0210.9910.9911.0210.97281
August 19, 202510.9810.9810.9810.9810.9797
August 18, 202510.9410.9810.9810.9910.9497
August 15, 20251110.9610.961110.964,032
August 14, 20251111.0211.0211.0210.974,032
August 13, 202510.9910.9710.9710.9910.951,466
August 12, 202511.05111111.06112
August 11, 202511.0211.0611.0611.0611.0268
August 08, 202511.0311.0111.0111.0411.019
August 07, 202511.0111.0511.0511.0511.019
August 06, 202511.0911.0411.0411.0911.049
August 05, 202511.1211.0911.0911.1311.099
August 04, 202511.111.111.111.111.1135
August 01, 202511.1911.111.111.211.115
July 31, 202511.211.1811.1811.2111.1815
July 30, 202511.1111.1611.1611.1611.113,460
July 29, 202511.1211.1211.1211.1211.094
July 28, 202510.9811.0411.0411.0410.984
July 25, 202510.9510.9510.9510.9710.954
July 24, 202510.9710.9310.9310.9710.93150
July 23, 202510.9710.9810.9810.9910.97150
July 22, 202511.0210.9810.9811.0210.98150
July 21, 202511.0610.9910.9911.0610.9927
July 18, 202511.0711.0411.0411.0711.0427
July 17, 202511.1111.0911.0911.1111.0927
July 16, 202511.0711.0111.0111.0711.0127
July 15, 202511.0211.0711.0711.0711.0127
July 14, 202511.0311.0111.0111.0311.0126
July 11, 202511.05111111.0511676
July 10, 202510.9711.0111.0111.0110.972
July 09, 202510.9810.9810.9810.9910.982
July 08, 202510.9710.9810.9810.9810.972
July 07, 202510.9610.9710.9710.9910.962
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved