UBS (Lux) Fund Solutions – J.P. Morgan CNY China Government 1-10 Year Bond UCITS ETF (JC11.DE) XETRA

10.98

+0.026(+0.24%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.9410.9810.9810.9910.9497
August 15, 20251110.9610.961110.964,032
August 14, 20251111.0211.0211.0210.974,032
August 13, 202510.9910.9710.9710.9910.951,466
August 12, 202511.05111111.06112
August 11, 202511.0211.0611.0611.0611.0268
August 08, 202511.0311.0111.0111.0411.019
August 07, 202511.0111.0511.0511.0511.019
August 06, 202511.0911.0411.0411.0911.049
August 05, 202511.1211.0911.0911.1311.099
August 04, 202511.111.111.111.111.1135
August 01, 202511.1911.111.111.211.115
July 31, 202511.211.1811.1811.2111.1815
July 30, 202511.1111.1611.1611.1611.113,460
July 29, 202511.1211.1211.1211.1211.094
July 28, 202510.9811.0411.0411.0410.984
July 25, 202510.9510.9510.9510.9710.954
July 24, 202510.9710.9310.9310.9710.93150
July 23, 202510.9710.9810.9810.9910.97150
July 22, 202511.0210.9810.9811.0210.98150
July 21, 202511.0610.9910.9911.0610.9927
July 18, 202511.0711.0411.0411.0711.0427
July 17, 202511.1111.0911.0911.1111.0927
July 16, 202511.0711.0111.0111.0711.0127
July 15, 202511.0211.0711.0711.0711.0127
July 14, 202511.0311.0111.0111.0311.0126
July 11, 202511.05111111.0511676
July 10, 202510.9711.0111.0111.0110.972
July 09, 202510.9810.9810.9810.9910.982
July 08, 202510.9710.9810.9810.9810.972
July 07, 202510.9610.9710.9710.9910.962
July 04, 202510.9610.9410.9410.9610.942
July 03, 202510.9310.9610.9610.9610.933
July 02, 202510.9410.9410.9410.9510.943
July 01, 202510.9510.9310.9310.9510.913
June 30, 202510.9810.9610.9610.9810.963
June 27, 202510.9910.9810.9810.9910.983
June 26, 202511.0110.9910.9911.0110.983
June 25, 202511.0911.0611.0611.0911.063
June 24, 202511.0811.0711.0711.0811.073
June 23, 202511.1711.1311.1311.1911.133
June 20, 202511.1611.1511.1511.1611.153
June 19, 202511.2311.211.211.2311.193
June 18, 202511.1511.1411.1411.1711.14191
June 17, 202511.1111.1411.1411.1411.09169
June 16, 202511.111.0811.0811.111.08169
June 13, 202511.1211.111.111.1611.1169
June 12, 202511.1511.111.111.1511.0750
June 11, 202511.2411.1511.1511.2411.1550
June 10, 202511.2611.2211.2211.2611.2240
June 09, 202511.211.2411.2411.2411.240
June 06, 202511.2211.2411.2411.2411.22703
June 05, 202511.2311.211.211.2311.25,013
June 04, 202511.2511.2211.2211.2511.225,013
June 03, 202511.211.2511.2511.2511.25,013
June 02, 202511.211.1711.1711.211.165,013
May 30, 202511.2811.2511.2511.2811.254
May 29, 202511.3411.2611.2611.3411.26456
May 28, 202511.3111.3311.3311.3311.29456
May 27, 202511.2611.2811.2811.2811.25456
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved