UBS J.P. Morgan CNY China Gov 1-10 UCITS ETF USD acc (JC11.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in UBS J.P. Morgan CNY China Gov 1-10 UCITS ETF USD acc (JC11.DE) since IPO date, it would be worth €1,086.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,134.04, while €1000 invested 1 year ago would be worth €1,095.76. This corresponds to total returns of 8.68%, 13.4%, 9.58%, respectively, with annualized returns of 1.31%, 2.55%, 9.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 12 | 12.01 | 12.01 | 12.01 | 11.99 | 2,442 |
| August 20, 2026 | 11.99 | 11.98 | 11.98 | 12 | 11.98 | 374 |
| August 19, 2026 | 12.1 | 12.01 | 12.01 | 12.1 | 12.01 | 374 |
| August 18, 2026 | 12.1 | 12.09 | 12.09 | 12.1 | 12.09 | 814 |
| August 17, 2026 | 12.09 | 12.08 | 12.08 | 12.09 | 12.06 | 964 |
| August 14, 2026 | 12.14 | 12.07 | 12.07 | 12.14 | 12.07 | 944 |
| August 13, 2026 | 12.11 | 12.1 | 12.1 | 12.11 | 12.08 | 21 |
| August 12, 2026 | 12.1 | 12.07 | 12.07 | 12.1 | 12.07 | 70 |
| August 11, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.08 | 2,981 |
| August 10, 2026 | 12.08 | 12.08 | 12.08 | 12.09 | 12.04 | 2,981 |
| August 07, 2026 | 12.08 | 12.06 | 12.06 | 12.08 | 12.04 | 959 |
| August 06, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 814 |
| August 05, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 27 |
| August 04, 2026 | 12.11 | 12.1 | 12.1 | 12.11 | 12.09 | 27 |
| August 03, 2026 | 12.05 | 12.09 | 12.09 | 12.11 | 12.05 | 27 |
| July 31, 2026 | 12.1 | 12.1 | 12.1 | 12.11 | 12.08 | 4,884 |
| July 30, 2026 | 12.1 | 12.09 | 12.09 | 12.14 | 12.09 | 814 |
| July 29, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.19 | 440 |
| July 28, 2026 | 12.23 | 12.21 | 12.21 | 12.23 | 12.19 | 1,116 |
| July 27, 2026 | 12.16 | 12.21 | 12.21 | 12.21 | 12.16 | 1,628 |
| July 24, 2026 | 12.16 | 12.19 | 12.19 | 12.19 | 12.15 | 1,628 |
| July 23, 2026 | 12.14 | 12.2 | 12.2 | 12.2 | 12.14 | 27 |
| July 22, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 27 |
| July 21, 2026 | 12.15 | 12.16 | 12.16 | 12.18 | 12.15 | 30 |
| July 20, 2026 | 12.12 | 12.15 | 12.15 | 12.15 | 12.12 | 745 |
| July 17, 2026 | 12.11 | 12.11 | 12.11 | 12.13 | 12.11 | 745 |
| July 16, 2026 | 12.13 | 12.12 | 12.12 | 12.13 | 12.11 | 58 |
| July 15, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 894 |
| July 14, 2026 | 12.18 | 12.14 | 12.14 | 12.18 | 12.13 | 894 |
| July 13, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.12 | 246 |
| July 10, 2026 | 12.1 | 12.11 | 12.11 | 12.12 | 12.1 | 246 |
| July 09, 2026 | 12.09 | 12.09 | 12.09 | 12.1 | 12.09 | 246 |
| July 08, 2026 | 12.09 | 12.1 | 12.1 | 12.1 | 12.07 | 246 |
| July 07, 2026 | 12.11 | 12.08 | 12.08 | 12.11 | 12.08 | 17 |
| July 06, 2026 | 12.1 | 12.1 | 12.1 | 12.11 | 12.1 | 8 |
| July 03, 2026 | 12.07 | 12.08 | 12.08 | 12.08 | 12.07 | 24 |
| July 02, 2026 | 12.13 | 12.06 | 12.06 | 12.13 | 12.06 | 24 |
| July 01, 2026 | 12.11 | 12.13 | 12.13 | 12.13 | 12.11 | 734 |
| June 30, 2026 | 12.12 | 12.09 | 12.09 | 12.12 | 12.09 | 734 |
| June 29, 2026 | 12.11 | 12.07 | 12.07 | 12.11 | 12.07 | 734 |
| June 26, 2026 | 12.14 | 12.08 | 12.08 | 12.14 | 12.08 | 172 |
| June 25, 2026 | 12.13 | 12.14 | 12.14 | 12.16 | 12.13 | 80 |
| June 24, 2026 | 12.12 | 12.12 | 12.12 | 12.15 | 12.12 | 80 |
| June 23, 2026 | 12.1 | 12.15 | 12.15 | 12.15 | 12.1 | 1,805 |
| June 22, 2026 | 12.07 | 12.09 | 12.09 | 12.09 | 12.07 | 1,805 |
| June 19, 2026 | 12.07 | 12.06 | 12.06 | 12.07 | 12.06 | 1,805 |
| June 18, 2026 | 12.04 | 12.07 | 12.07 | 12.09 | 12.04 | 1,805 |
| June 17, 2026 | 11.95 | 11.96 | 11.96 | 11.97 | 11.95 | 1,805 |
| June 16, 2026 | 11.97 | 11.95 | 11.95 | 11.97 | 11.93 | 1,805 |
| June 15, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 300 |
| June 12, 2026 | 11.98 | 11.96 | 11.96 | 11.98 | 11.96 | 300 |
| June 11, 2026 | 11.98 | 12 | 12 | 12.01 | 11.98 | 300 |
| June 10, 2026 | 11.96 | 11.97 | 11.97 | 11.98 | 11.96 | 116 |
| June 09, 2026 | 11.99 | 11.96 | 11.96 | 11.99 | 11.95 | 116 |
| June 08, 2026 | 11.99 | 11.98 | 11.98 | 12 | 11.96 | 131 |
| June 05, 2026 | 11.93 | 11.97 | 11.97 | 11.97 | 11.91 | 30 |
| June 04, 2026 | 11.94 | 11.91 | 11.91 | 11.94 | 11.91 | 30 |
| June 03, 2026 | 11.93 | 11.94 | 11.94 | 11.94 | 11.93 | 30 |
| June 02, 2026 | 11.93 | 11.91 | 11.91 | 11.94 | 11.91 | 2,547 |
| June 01, 2026 | 11.93 | 11.94 | 11.94 | 11.95 | 11.91 | 2,547 |