UBS J.P. Morgan CNY China Gov 1-10 UCITS ETF USD acc (JC11.DE) XETRA

11.40

-0.002(-0.02%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	11.38	11.4	11.4	11.4	11.38	115
January 12, 2026	11.37	11.37	11.37	11.37	11.36	28
January 09, 2026	11.38	11.4	11.4	11.4	11.36	905
January 08, 2026	11.35	11.37	11.37	11.37	11.35	2
January 07, 2026	11.33	11.32	11.32	11.33	11.31	426
January 06, 2026	11.3	11.33	11.33	11.33	11.3	194
January 05, 2026	11.35	11.3	11.3	11.35	11.3	194
January 02, 2026	11.31	11.3	11.3	11.34	11.3	194
December 30, 2025	11.28	11.24	11.24	11.28	11.24	213
December 29, 2025	11.22	11.23	11.23	11.23	11.22	9
December 23, 2025	11.19	11.19	11.19	11.19	11.17	1,962
December 22, 2025	11.22	11.19	11.19	11.22	11.19	155
December 19, 2025	11.22	11.22	11.22	11.22	11.21	109
December 18, 2025	11.2	11.21	11.21	11.22	11.2	53
December 17, 2025	11.21	11.18	11.18	11.21	11.18	117
December 16, 2025	11.17	11.16	11.16	11.17	11.16	1,650
December 15, 2025	11.18	11.16	11.16	11.18	11.15	1,650
December 12, 2025	11.15	11.18	11.18	11.18	11.15	216
December 11, 2025	11.2	11.16	11.16	11.2	11.16	2
December 10, 2025	11.24	11.23	11.23	11.26	11.23	3
December 09, 2025	11.23	11.24	11.24	11.24	11.23	70
December 08, 2025	11.21	11.24	11.24	11.24	11.21	20
December 05, 2025	11.21	11.23	11.23	11.23	11.21	135
December 04, 2025	11.2	11.19	11.19	11.2	11.18	135
December 03, 2025	11.24	11.23	11.23	11.24	11.2	708
December 02, 2025	11.26	11.26	11.26	11.26	11.26	2
December 01, 2025	11.27	11.24	11.24	11.27	11.24	2
November 28, 2025	11.28	11.27	11.27	11.3	11.27	2
November 27, 2025	11.26	11.26	11.26	11.27	11.26	21
November 26, 2025	11.27	11.26	11.26	11.28	11.26	21
November 25, 2025	11.32	11.3	11.3	11.33	11.3	1
November 24, 2025	11.31	11.3	11.3	11.31	11.3	1
November 21, 2025	11.27	11.32	11.32	11.32	11.27	1
November 20, 2025	11.28	11.27	11.27	11.29	11.27	82
November 19, 2025	11.23	11.27	11.27	11.27	11.23	82
November 18, 2025	11.22	11.24	11.24	11.24	11.22	82
November 17, 2025	11.21	11.22	11.22	11.22	11.21	82
November 14, 2025	11.2	11.21	11.21	11.22	11.2	28
November 13, 2025	11.22	11.2	11.2	11.22	11.2	337
November 12, 2025	11.22	11.22	11.22	11.22	11.22	708
November 11, 2025	11.23	11.21	11.21	11.23	11.21	708
November 10, 2025	11.22	11.24	11.24	11.24	11.22	708
November 07, 2025	11.25	11.21	11.21	11.25	11.21	708
November 06, 2025	11.22	11.25	11.25	11.3	11.22	16,646
November 05, 2025	11.29	11.3	11.3	11.3	11.29	172
November 04, 2025	11.26	11.28	11.28	11.29	11.26	2,426
November 03, 2025	11.25	11.26	11.26	11.28	11.25	2,426
October 31, 2025	11.24	11.25	11.25	11.25	11.24	2,426
October 30, 2025	11.19	11.22	11.22	11.22	11.17	2,426
October 29, 2025	11.19	11.17	11.17	11.19	11.16	1,500
October 28, 2025	11.16	11.15	11.15	11.16	11.13	562
October 27, 2025	11.16	11.15	11.15	11.16	11.14	321
October 24, 2025	11.14	11.13	11.13	11.15	11.13	321
October 23, 2025	11.14	11.14	11.14	11.17	11.14	3
October 22, 2025	11.15	11.15	11.15	11.18	11.14	1,884
October 21, 2025	11.13	11.15	11.15	11.17	11.13	23
October 20, 2025	11.09	11.1	11.1	11.11	11.09	20
October 17, 2025	11.06	11.1	11.1	11.1	11.06	20
October 16, 2025	11.11	11.07	11.07	11.11	11.07	211
October 15, 2025	11.16	11.12	11.12	11.16	11.12	211