Janus Henderson Global Allocation Fund - Conservative (JCACX) NASDAQ

Currency In USD

AD

JCACX Historical Return

If you invested $1000 in Janus Henderson Global Allocation Fund - Conservative (JCACX) 10 years ago, it would be worth $1,460.25 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,082.16, while $1000 invested 1 year ago would be worth $1,085.76. This corresponds to total returns of 46.02%, 8.22%, 8.58%, respectively, with annualized returns of 3.86%, 1.59%, 8.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JCACX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.0413.0413.0413.0413.040
July 30, 202612.9112.9112.9112.9112.910
July 29, 202613.0113.0113.0113.0113.010
July 28, 202613.0113.0113.0113.0113.010
July 27, 202612.9912.9912.9912.9912.990
July 24, 202613131313130
July 23, 202613.0613.0613.0613.0613.060
July 22, 202613.0713.0713.0713.0713.070
July 21, 202613131313130
July 20, 202613.0213.0213.0213.0213.020
July 17, 202613.0913.0913.0913.0913.090
July 16, 202613.1413.1413.1413.1413.140
July 15, 202613.1113.1113.1113.1113.110
July 14, 202613.0613.0613.0613.0613.060
July 13, 202613.1613.1613.1613.1613.160
July 10, 202613.1613.1613.1613.1613.160
July 09, 202613.113.113.113.113.10
July 08, 202613.1413.1413.1413.1413.140
July 07, 202613.2313.2313.2313.2313.230
July 06, 202613.1713.1713.1713.1713.170
July 02, 202613.1713.1713.1713.1713.170
July 01, 202613.2513.2513.2513.2513.250
June 30, 202613.1913.1913.1913.1913.190
June 29, 202613.1413.1413.1413.1413.140
June 26, 202613.1713.1713.1713.1713.170
June 25, 202613.1313.1313.1313.1313.130
June 24, 202613.1113.1113.1113.1113.110
June 23, 202613.2313.2313.2313.2313.230
June 22, 202613.2513.2513.2513.2513.250
June 18, 202613.1613.1613.1613.1613.160
June 17, 202613.2213.2213.2213.2213.220
June 16, 202613.2413.2413.2413.2413.240
June 15, 202613.1313.1313.1313.1313.130
June 12, 202613.113.113.113.113.10
June 11, 202612.9212.9212.9212.9212.920
June 10, 202613.0213.0213.0213.0213.020
June 09, 202612.9912.9912.9912.9912.990
June 08, 202612.9612.9612.9612.9612.960
June 05, 202613.1813.1813.1813.1813.180
June 04, 202613.1413.1413.1413.1413.140
June 03, 202613.213.213.213.213.20
June 02, 202613.1613.1613.1613.1613.160
June 01, 202613.1513.1513.1513.1513.150
May 29, 202613.1313.1313.1313.1313.130
May 28, 202613.1113.1113.1113.1113.110
May 27, 202613.113.113.113.113.10
May 26, 202612.9912.9912.9912.9912.990
May 22, 202612.9712.9712.9712.9712.970
May 21, 202612.9312.9312.9312.9312.930
May 20, 202612.8212.8212.8212.8212.820
May 19, 202612.8812.8812.8812.8812.880
May 18, 202612.8812.8812.8812.8812.880
May 15, 202613.0213.0213.0213.0213.020
May 14, 202612.9912.9912.9912.9912.990
May 13, 202612.9312.9312.9312.9312.930
May 12, 202613131313130
May 11, 202613.0113.0113.0113.0113.010
May 08, 202612.9612.9612.9612.9612.960
May 07, 202613.0313.0313.0313.0313.030
May 06, 202612.8612.8612.8612.8612.860
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved