Janus Henderson Global Allocation Fund - Conservative - I Shares (JCAIX) NASDAQ

12.97

+0.029999(+0.23%)

Updated at October 23 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202512.9712.9712.9712.9712.970
October 22, 202512.9412.9412.9412.9412.940
October 21, 202512.9712.9712.9712.9712.970
October 20, 202512.9712.9712.9712.9712.970
October 17, 202512.912.912.912.912.90
October 16, 202512.9212.9212.9212.9212.920
October 15, 202512.8712.8712.8712.8712.870
October 14, 202512.8712.8712.8712.8712.870
October 13, 202512.8712.8712.8712.8712.870
October 10, 202512.7612.7612.7612.7612.760
October 09, 202512.912.912.912.912.90
October 08, 202512.9412.9412.9412.9412.940
October 07, 202512.912.912.912.912.90
October 06, 202512.9312.9312.9312.9312.930
October 03, 202512.9212.9212.9212.9212.920
October 02, 202512.9212.9212.9212.9212.920
October 01, 202512.912.912.912.912.90
September 30, 202512.8712.8712.8712.8712.870
September 29, 202512.8412.8412.8412.8412.840
September 26, 202512.8112.8112.8112.8112.810
September 25, 202512.7812.7812.7812.7812.780
September 24, 202512.8312.8312.8312.8312.830
September 23, 202512.8612.8612.8612.8612.860
September 22, 202512.8612.8612.8612.8612.860
September 19, 202512.8412.8412.8412.8412.840
September 18, 202512.8512.8512.8512.8512.850
September 17, 202512.8312.8312.8312.8312.830
September 16, 202512.8312.8312.8312.8312.830
September 15, 202512.8312.8312.8312.8312.830
September 12, 202512.7912.7912.7912.7912.790
September 11, 202512.8212.8212.8212.8212.820
September 10, 202512.7512.7512.7512.7512.750
September 09, 202512.7212.7212.7212.7212.720
September 08, 202512.7312.7312.7312.7312.730
September 05, 202512.6912.6912.6912.6912.690
September 04, 202512.6512.6512.6512.6512.650
September 03, 202512.5912.5912.5912.5912.590
September 02, 202512.5712.5712.5712.5712.570
August 29, 202512.6212.6212.6212.6212.620
August 28, 202512.6512.6512.6512.6512.650
August 27, 202512.6312.6312.6312.6312.630
August 26, 202512.6312.6312.6312.6312.630
August 25, 202512.6112.6112.6112.6112.610
August 22, 202512.6612.6612.6612.6612.660
August 21, 202512.5412.5412.5412.5412.540
August 20, 202512.5712.5712.5712.5712.570
August 19, 202512.5712.5712.5712.5712.570
August 18, 202512.5812.5812.5812.5812.580
August 15, 202512.5812.5812.5812.5812.580
August 14, 202512.612.612.612.612.60
August 13, 202512.6212.6212.6212.6212.620
August 12, 202512.5612.5612.5612.5612.560
August 11, 202512.512.512.512.512.50
August 08, 202512.5112.5112.5112.5112.510
August 07, 202512.512.512.512.512.50
August 06, 202512.4712.4712.4712.4712.470
August 05, 202512.4712.4712.4712.4712.470
August 04, 202512.4812.4812.4812.4812.480
August 01, 202512.3912.3912.3912.3912.390
July 31, 202512.4212.4212.4212.4212.420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved