Janus Henderson Forty Fund Class I (JCAPX) NASDAQ

66.85

-0.28(-0.42%)

Updated at October 20 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202566.8566.8566.8566.8566.850
October 16, 202567.1367.1367.1367.1367.130
October 15, 202567.3367.3367.3367.3367.330
October 14, 202567.0567.0567.0567.0567.050
October 13, 202567.6567.6567.6567.6567.650
October 10, 202566666666660
October 09, 202568.3868.3868.3868.3868.380
October 08, 202568.2868.2868.2868.2868.280
October 07, 202567.5667.5667.5667.5667.560
October 06, 202568686868680
October 03, 202567.7367.7367.7367.7367.730
October 02, 202567.6967.6967.6967.6967.690
October 01, 202567.4567.4567.4567.4567.450
September 30, 202567.0967.0967.0967.0967.090
September 29, 202567.0767.0767.0767.0767.070
September 26, 202566.6366.6366.6366.6366.630
September 25, 202566.5666.5666.5666.5666.560
September 24, 202567.2267.2267.2267.2267.220
September 23, 202567.667.667.667.667.60
September 22, 202568.3568.3568.3568.3568.350
September 19, 202567.8867.8867.8867.8867.880
September 18, 202567.5267.5267.5267.5267.520
September 17, 202567.0567.0567.0567.0567.050
September 16, 202567.4867.4867.4867.4867.480
September 15, 202567.4967.4967.4967.4967.490
September 12, 202566.8366.8366.8366.8366.830
September 11, 202567.0867.0867.0867.0867.080
September 10, 202567.1867.1867.1867.1867.180
September 09, 202565.6765.6765.6765.6765.670
September 08, 202565.3365.3365.3365.3365.330
September 05, 202564.7264.7264.7264.7264.720
September 04, 202564.6264.6264.6264.6264.620
September 03, 202563.9763.9763.9763.9763.970
September 02, 202563.6263.6263.6263.6263.620
August 29, 202564.1564.1564.1564.1564.150
August 28, 202565.2765.2765.2765.2765.270
August 27, 202564.7264.7264.7264.7264.720
August 26, 202564.5864.5864.5864.5864.580
August 25, 202564.264.264.264.264.20
August 22, 202564.4164.4164.4164.4164.410
August 21, 202563.3663.3663.3663.3663.360
August 20, 202563.563.563.563.563.50
August 19, 202563.8363.8363.8363.8363.830
August 18, 202564.9864.9864.9864.9864.980
August 15, 202564.964.964.964.964.90
August 14, 202564.964.964.964.964.90
August 13, 202564.7364.7364.7364.7364.730
August 12, 202564.964.964.964.964.90
August 11, 202564.1164.1164.1164.1164.110
August 08, 202564.3864.3864.3864.3864.380
August 07, 202564.1864.1864.1864.1864.180
August 06, 202564.3964.3964.3964.3964.390
August 05, 202563.6863.6863.6863.6863.680
August 04, 202564.3164.3164.3164.3164.310
August 01, 202563.1263.1263.1263.1263.120
July 31, 202564.664.664.664.664.60
July 30, 202564.5364.5364.5364.5364.530
July 29, 202564.2464.2464.2464.2464.240
July 28, 202564.664.664.664.664.60
July 25, 202564.4764.4764.4764.4764.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved