64.93
+0.03(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0 |
| August 14, 2025 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0 |
| August 13, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| August 12, 2025 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0 |
| August 11, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| August 08, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
| August 07, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
| August 06, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
| August 05, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| August 04, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| August 01, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
| July 31, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
| July 30, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
| July 29, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
| July 28, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
| July 25, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0 |
| July 24, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
| July 23, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| July 22, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
| July 21, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0 |
| July 18, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
| July 17, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0 |
| July 16, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| July 15, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| July 14, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| July 11, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0 |
| July 10, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| July 09, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0 |
| July 08, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0 |
| July 07, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
| July 03, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
| July 02, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0 |
| July 01, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0 |
| June 30, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| June 27, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0 |
| June 26, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0 |
| June 25, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| June 24, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
| June 23, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0 |
| June 20, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0 |
| June 18, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0 |
| June 17, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0 |
| June 16, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0 |
| June 13, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0 |
| June 12, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0 |
| June 11, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0 |
| June 10, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0 |
| June 09, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
| June 06, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
| June 05, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0 |
| June 04, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0 |
| June 03, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| June 02, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0 |
| May 30, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0 |
| May 29, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0 |
| May 28, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0 |
| May 27, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0 |
| May 23, 2025 | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0 |
| May 22, 2025 | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0 |
| May 21, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0 |