JPMorgan Core Bond Fund Class R2 (JCBZX) NASDAQ

10.34

+0.02(+0.19%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	10.32	10.32	10.32	10.32	10.32	0
April 01, 2026	10.32	10.32	10.32	10.32	10.32	0
March 31, 2026	10.3	10.3	10.3	10.3	10.3	0
March 30, 2026	10.25	10.25	10.25	10.25	10.25	0
March 27, 2026	10.28	10.28	10.28	10.28	10.28	0
March 26, 2026	10.34	10.34	10.34	10.34	10.34	0
March 25, 2026	10.3	10.3	10.3	10.3	10.3	0
March 24, 2026	10.33	10.33	10.33	10.33	10.33	0
March 23, 2026	10.3	10.3	10.3	10.3	10.3	0
March 20, 2026	10.38	10.38	10.38	10.38	10.38	0
March 19, 2026	10.37	10.37	10.37	10.37	10.37	0
March 18, 2026	10.41	10.41	10.41	10.41	10.41	0
March 17, 2026	10.39	10.39	10.39	10.39	10.39	0
March 16, 2026	10.35	10.35	10.35	10.35	10.35	0
March 13, 2026	10.37	10.37	10.37	10.37	10.37	0
March 12, 2026	10.4	10.4	10.4	10.4	10.4	0
March 11, 2026	10.45	10.45	10.45	10.45	10.45	0
March 10, 2026	10.48	10.48	10.48	10.48	10.48	0
March 09, 2026	10.48	10.48	10.48	10.48	10.48	0
March 06, 2026	10.45	10.45	10.45	10.45	10.45	0
March 05, 2026	10.46	10.46	10.46	10.46	10.46	0
March 04, 2026	10.49	10.49	10.49	10.49	10.49	0
March 03, 2026	10.5	10.5	10.5	10.5	10.5	0
March 02, 2026	10.51	10.51	10.51	10.51	10.51	0
February 27, 2026	10.56	10.56	10.56	10.56	10.56	0
February 26, 2026	10.53	10.53	10.53	10.53	10.53	0
February 25, 2026	10.52	10.52	10.52	10.52	10.52	0
February 24, 2026	10.55	10.55	10.52	10.55	10.55	0
February 23, 2026	10.55	10.55	10.52	10.55	10.55	0
February 20, 2026	10.53	10.53	0	10.53	10.53	0
February 19, 2026	10.52	10.52	0	10.52	10.52	0
February 18, 2026	10.52	10.52	0	10.52	10.52	0
February 17, 2026	10.53	10.53	0	10.53	10.53	0
February 13, 2026	10.54	10.54	0	10.54	10.54	0
February 12, 2026	10.51	10.51	0	10.51	10.51	0
February 11, 2026	10.46	10.46	0	10.46	10.46	0
February 10, 2026	10.48	10.48	0	10.48	10.48	0
February 09, 2026	10.45	10.45	0	10.45	10.45	0
February 06, 2026	10.44	10.44	0	10.44	10.44	0
February 05, 2026	10.44	10.44	0	10.44	10.44	0
February 04, 2026	10.39	10.39	0	10.39	10.39	0
February 03, 2026	10.4	10.4	0	10.4	10.4	0
February 02, 2026	10.4	10.4	0	10.4	10.4	0
January 30, 2026	10.41	10.41	0	10.41	10.41	0
January 29, 2026	10.41	10.41	0	10.41	10.41	0
January 28, 2026	10.41	10.41	0	10.41	10.41	0
January 27, 2026	10.44	10.44	0	10.44	10.44	0
January 26, 2026	10.45	10.45	0	10.45	10.45	0
January 23, 2026	10.43	10.43	0	10.43	10.43	0
January 22, 2026	10.42	10.42	0	10.42	10.42	0
January 21, 2026	10.42	10.42	0	10.42	10.42	0
January 20, 2026	10.39	10.39	0	10.39	10.39	0
January 16, 2026	10.43	10.43	0	10.43	10.43	0
January 15, 2026	10.45	10.45	0	10.45	10.45	0
January 14, 2026	10.46	10.46	0	10.46	10.46	0
January 13, 2026	10.45	10.45	0	10.45	10.45	0
January 12, 2026	10.44	10.44	0	10.44	10.44	0
January 09, 2026	10.44	10.44	0	10.44	10.44	0
January 08, 2026	10.42	10.42	0	10.42	10.42	0
January 07, 2026	10.44	10.44	0	10.44	10.44	0