Nuveen Core Equity Alpha Fund (JCE) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nuveen Core Equity Alpha Fund (JCE) 10 years ago, it would be worth $3,165.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,685.53, while $1000 invested 1 year ago would be worth $1,158.5. This corresponds to total returns of 216.54%, 68.55%, 15.85%, respectively, with annualized returns of 12.21%, 11%, 15.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16.26 | 16.08 | 16.08 | 16.41 | 16.05 | 48,612 |
| June 18, 2026 | 16.24 | 16.22 | 16.22 | 16.27 | 16.03 | 94,627 |
| June 17, 2026 | 16.27 | 16.03 | 16.03 | 16.33 | 15.97 | 73,213 |
| June 16, 2026 | 16.24 | 16.2 | 16.2 | 16.4 | 16.17 | 52,911 |
| June 15, 2026 | 16.19 | 16.23 | 16.23 | 16.39 | 16.19 | 45,317 |
| June 12, 2026 | 16.34 | 16.3 | 16.3 | 16.39 | 16.28 | 33,049 |
| June 11, 2026 | 16.17 | 16.27 | 16.27 | 16.34 | 15.98 | 84,385 |
| June 10, 2026 | 16.18 | 16.12 | 16.12 | 16.35 | 15.99 | 66,302 |
| June 09, 2026 | 16.26 | 16.18 | 16.18 | 16.37 | 15.95 | 69,749 |
| June 08, 2026 | 16.2 | 16.21 | 16.21 | 16.4 | 16.17 | 62,409 |
| June 05, 2026 | 16.4 | 16.13 | 16.13 | 16.44 | 16.12 | 0 |
| June 04, 2026 | 16.42 | 16.5 | 16.5 | 16.59 | 16.41 | 52,426 |
| June 03, 2026 | 16.57 | 16.46 | 16.46 | 16.62 | 16.45 | 59,835 |
| June 02, 2026 | 16.58 | 16.66 | 16.66 | 16.71 | 16.52 | 70,231 |
| June 01, 2026 | 16.56 | 16.61 | 16.61 | 16.71 | 16.5 | 35,661 |
| May 29, 2026 | 16.58 | 16.62 | 16.62 | 16.68 | 16.4 | 39,400 |
| May 28, 2026 | 16.4 | 16.55 | 16.55 | 16.68 | 16.4 | 43,469 |
| May 27, 2026 | 16.5 | 16.47 | 16.47 | 16.53 | 16.42 | 26,974 |
| May 26, 2026 | 16.59 | 16.49 | 16.49 | 16.6 | 16.44 | 25,463 |
| May 22, 2026 | 16.43 | 16.43 | 16.43 | 16.48 | 16.33 | 14,846 |
| May 21, 2026 | 16.42 | 16.41 | 16.41 | 16.42 | 16.3 | 13,391 |
| May 20, 2026 | 16.29 | 16.42 | 16.42 | 16.45 | 16.29 | 14,385 |
| May 19, 2026 | 16.22 | 16.25 | 16.25 | 16.32 | 16.14 | 16,895 |
| May 18, 2026 | 16.29 | 16.29 | 16.29 | 16.37 | 16.18 | 31,202 |
| May 15, 2026 | 16.31 | 16.24 | 16.24 | 16.36 | 16.22 | 30,610 |
| May 14, 2026 | 16.47 | 16.42 | 16.42 | 16.48 | 16.38 | 32,908 |
| May 13, 2026 | 16.28 | 16.39 | 16.39 | 16.53 | 16.28 | 27,662 |
| May 12, 2026 | 16.32 | 16.27 | 16.27 | 16.32 | 16.16 | 33,928 |
| May 11, 2026 | 16.37 | 16.33 | 16.33 | 16.45 | 16.26 | 25,753 |
| May 08, 2026 | 16.3 | 16.37 | 16.37 | 16.47 | 16.24 | 35,656 |
| May 07, 2026 | 16.32 | 16.22 | 16.22 | 16.4 | 16.17 | 24,617 |
| May 06, 2026 | 16.25 | 16.28 | 16.28 | 16.29 | 16.17 | 27,559 |
| May 05, 2026 | 16.19 | 16.17 | 16.17 | 16.28 | 16.14 | 33,422 |
| May 04, 2026 | 16.23 | 16.12 | 16.12 | 16.28 | 16.04 | 27,322 |
| May 01, 2026 | 16.24 | 16.19 | 16.19 | 16.24 | 16.11 | 28,614 |
| April 30, 2026 | 16.19 | 16.17 | 16.17 | 16.19 | 16 | 42,919 |
| April 29, 2026 | 16.01 | 16.06 | 16.06 | 16.08 | 15.84 | 28,625 |
| April 28, 2026 | 16.07 | 16.01 | 16.01 | 16.07 | 15.85 | 28,224 |
| April 27, 2026 | 15.97 | 16.12 | 16.12 | 16.17 | 15.94 | 75,370 |
| April 24, 2026 | 15.89 | 15.92 | 15.92 | 15.95 | 15.8 | 24,584 |
| April 23, 2026 | 15.94 | 15.89 | 15.89 | 15.94 | 15.73 | 50,506 |
| April 22, 2026 | 15.86 | 15.97 | 15.97 | 16.01 | 15.74 | 25,433 |
| April 21, 2026 | 15.83 | 15.85 | 15.85 | 15.88 | 15.69 | 33,366 |
| April 20, 2026 | 15.9 | 15.85 | 15.85 | 15.91 | 15.76 | 29,024 |
| April 17, 2026 | 15.96 | 15.92 | 15.92 | 15.98 | 15.85 | 39,185 |
| April 16, 2026 | 15.92 | 15.87 | 15.87 | 15.94 | 15.76 | 38,615 |
| April 15, 2026 | 15.8 | 15.89 | 15.89 | 15.9 | 15.7 | 40,434 |
| April 14, 2026 | 15.6 | 15.76 | 15.76 | 15.94 | 15.55 | 37,217 |
| April 13, 2026 | 15.39 | 15.54 | 15.54 | 15.55 | 15.26 | 53,014 |
| April 10, 2026 | 15.35 | 15.38 | 15.38 | 15.53 | 15.29 | 47,063 |
| April 09, 2026 | 15.35 | 15.43 | 15.43 | 15.47 | 15.11 | 21,761 |
| April 08, 2026 | 15.25 | 15.38 | 15.38 | 15.57 | 15.14 | 65,613 |
| April 07, 2026 | 14.96 | 14.92 | 14.92 | 14.96 | 14.75 | 38,427 |
| April 06, 2026 | 14.9 | 14.96 | 14.96 | 15.02 | 14.87 | 33,929 |
| April 02, 2026 | 14.79 | 14.87 | 14.87 | 15.04 | 14.57 | 47,593 |
| April 01, 2026 | 14.9 | 14.99 | 14.99 | 15.06 | 14.63 | 81,474 |
| March 31, 2026 | 14.3 | 14.78 | 14.78 | 14.88 | 14.11 | 105,545 |
| March 30, 2026 | 14.24 | 14.11 | 14.11 | 14.66 | 13.99 | 65,745 |
| March 27, 2026 | 14.38 | 14.13 | 14.13 | 14.38 | 14.11 | 35,071 |
| March 26, 2026 | 14.66 | 14.45 | 14.45 | 14.69 | 14.44 | 29,448 |