Nuveen Core Equity Alpha Fund (JCE) NYSE

Currency In USD

JCE Historical Return

If you invested $1000 in Nuveen Core Equity Alpha Fund (JCE) 10 years ago, it would be worth $3,165.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,685.53, while $1000 invested 1 year ago would be worth $1,158.5. This corresponds to total returns of 216.54%, 68.55%, 15.85%, respectively, with annualized returns of 12.21%, 11%, 15.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JCE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	16.26	16.08	16.08	16.41	16.05	48,612
June 18, 2026	16.24	16.22	16.22	16.27	16.03	94,627
June 17, 2026	16.27	16.03	16.03	16.33	15.97	73,213
June 16, 2026	16.24	16.2	16.2	16.4	16.17	52,911
June 15, 2026	16.19	16.23	16.23	16.39	16.19	45,317
June 12, 2026	16.34	16.3	16.3	16.39	16.28	33,049
June 11, 2026	16.17	16.27	16.27	16.34	15.98	84,385
June 10, 2026	16.18	16.12	16.12	16.35	15.99	66,302
June 09, 2026	16.26	16.18	16.18	16.37	15.95	69,749
June 08, 2026	16.2	16.21	16.21	16.4	16.17	62,409
June 05, 2026	16.4	16.13	16.13	16.44	16.12	0
June 04, 2026	16.42	16.5	16.5	16.59	16.41	52,426
June 03, 2026	16.57	16.46	16.46	16.62	16.45	59,835
June 02, 2026	16.58	16.66	16.66	16.71	16.52	70,231
June 01, 2026	16.56	16.61	16.61	16.71	16.5	35,661
May 29, 2026	16.58	16.62	16.62	16.68	16.4	39,400
May 28, 2026	16.4	16.55	16.55	16.68	16.4	43,469
May 27, 2026	16.5	16.47	16.47	16.53	16.42	26,974
May 26, 2026	16.59	16.49	16.49	16.6	16.44	25,463
May 22, 2026	16.43	16.43	16.43	16.48	16.33	14,846
May 21, 2026	16.42	16.41	16.41	16.42	16.3	13,391
May 20, 2026	16.29	16.42	16.42	16.45	16.29	14,385
May 19, 2026	16.22	16.25	16.25	16.32	16.14	16,895
May 18, 2026	16.29	16.29	16.29	16.37	16.18	31,202
May 15, 2026	16.31	16.24	16.24	16.36	16.22	30,610
May 14, 2026	16.47	16.42	16.42	16.48	16.38	32,908
May 13, 2026	16.28	16.39	16.39	16.53	16.28	27,662
May 12, 2026	16.32	16.27	16.27	16.32	16.16	33,928
May 11, 2026	16.37	16.33	16.33	16.45	16.26	25,753
May 08, 2026	16.3	16.37	16.37	16.47	16.24	35,656
May 07, 2026	16.32	16.22	16.22	16.4	16.17	24,617
May 06, 2026	16.25	16.28	16.28	16.29	16.17	27,559
May 05, 2026	16.19	16.17	16.17	16.28	16.14	33,422
May 04, 2026	16.23	16.12	16.12	16.28	16.04	27,322
May 01, 2026	16.24	16.19	16.19	16.24	16.11	28,614
April 30, 2026	16.19	16.17	16.17	16.19	16	42,919
April 29, 2026	16.01	16.06	16.06	16.08	15.84	28,625
April 28, 2026	16.07	16.01	16.01	16.07	15.85	28,224
April 27, 2026	15.97	16.12	16.12	16.17	15.94	75,370
April 24, 2026	15.89	15.92	15.92	15.95	15.8	24,584
April 23, 2026	15.94	15.89	15.89	15.94	15.73	50,506
April 22, 2026	15.86	15.97	15.97	16.01	15.74	25,433
April 21, 2026	15.83	15.85	15.85	15.88	15.69	33,366
April 20, 2026	15.9	15.85	15.85	15.91	15.76	29,024
April 17, 2026	15.96	15.92	15.92	15.98	15.85	39,185
April 16, 2026	15.92	15.87	15.87	15.94	15.76	38,615
April 15, 2026	15.8	15.89	15.89	15.9	15.7	40,434
April 14, 2026	15.6	15.76	15.76	15.94	15.55	37,217
April 13, 2026	15.39	15.54	15.54	15.55	15.26	53,014
April 10, 2026	15.35	15.38	15.38	15.53	15.29	47,063
April 09, 2026	15.35	15.43	15.43	15.47	15.11	21,761
April 08, 2026	15.25	15.38	15.38	15.57	15.14	65,613
April 07, 2026	14.96	14.92	14.92	14.96	14.75	38,427
April 06, 2026	14.9	14.96	14.96	15.02	14.87	33,929
April 02, 2026	14.79	14.87	14.87	15.04	14.57	47,593
April 01, 2026	14.9	14.99	14.99	15.06	14.63	81,474
March 31, 2026	14.3	14.78	14.78	14.88	14.11	105,545
March 30, 2026	14.24	14.11	14.11	14.66	13.99	65,745
March 27, 2026	14.38	14.13	14.13	14.38	14.11	35,071
March 26, 2026	14.66	14.45	14.45	14.69	14.44	29,448