Nuveen Core Equity Alpha Fund (JCE) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nuveen Core Equity Alpha Fund (JCE) 10 years ago, it would be worth $3,401.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,636.19, while $1000 invested 1 year ago would be worth $1,150.7. This corresponds to total returns of 240.2%, 63.62%, 15.07%, respectively, with annualized returns of 13.02%, 10.34%, 15.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 17.24 | 17.18 | 17.18 | 17.27 | 17.12 | 44,179 |
| October 20, 2026 | 17.16 | 17.1 | 17.1 | 17.19 | 17.1 | 29,151 |
| October 19, 2026 | 17.08 | 17.05 | 17.05 | 17.09 | 16.98 | 14,025 |
| October 16, 2026 | 17.19 | 17.06 | 17.06 | 17.19 | 17 | 27,514 |
| October 15, 2026 | 16.95 | 17.15 | 17.15 | 17.2 | 16.95 | 28,065 |
| October 14, 2026 | 16.93 | 17.01 | 17.01 | 17.06 | 16.75 | 28,944 |
| October 13, 2026 | 17.1 | 17.05 | 17.05 | 17.23 | 17.02 | 10,865 |
| October 12, 2026 | 17.12 | 17.1 | 17.1 | 17.34 | 17.03 | 11,621 |
| October 09, 2026 | 17.08 | 17.17 | 17.17 | 17.18 | 17.08 | 12,863 |
| October 08, 2026 | 16.97 | 16.96 | 16.96 | 17.18 | 16.88 | 39,328 |
| October 07, 2026 | 16.97 | 17.09 | 17.09 | 17.11 | 16.92 | 40,004 |
| October 06, 2026 | 16.91 | 17.05 | 17.05 | 17.12 | 16.86 | 39,427 |
| October 05, 2026 | 16.83 | 16.77 | 16.77 | 16.85 | 16.59 | 30,179 |
| October 02, 2026 | 16.92 | 16.83 | 16.83 | 16.94 | 16.71 | 30,541 |
| October 01, 2026 | 16.88 | 16.85 | 16.85 | 17 | 16.7 | 49,285 |
| September 30, 2026 | 16.86 | 16.94 | 16.94 | 17 | 16.82 | 87,395 |
| September 29, 2026 | 16.8 | 16.74 | 16.74 | 16.93 | 16.6 | 9,266 |
| September 28, 2026 | 16.74 | 16.79 | 16.79 | 16.83 | 16.63 | 6,820 |
| September 25, 2026 | 16.82 | 16.81 | 16.81 | 16.87 | 16.7 | 19,655 |
| September 24, 2026 | 16.78 | 16.76 | 16.76 | 16.86 | 16.67 | 15,880 |
| September 23, 2026 | 16.94 | 16.85 | 16.85 | 16.95 | 16.69 | 35,278 |
| September 22, 2026 | 17.02 | 16.95 | 16.95 | 17.02 | 16.8 | 19,677 |
| September 21, 2026 | 16.85 | 17 | 17 | 17 | 16.83 | 22,656 |
| September 18, 2026 | 16.66 | 16.72 | 16.72 | 16.83 | 16.54 | 29,876 |
| September 17, 2026 | 16.78 | 16.64 | 16.64 | 16.83 | 16.59 | 30,137 |
| September 16, 2026 | 16.73 | 16.6 | 16.6 | 16.91 | 16.51 | 24,456 |
| September 15, 2026 | 16.73 | 16.6 | 16.6 | 16.73 | 16.36 | 26,866 |
| September 11, 2026 | 16.94 | 16.85 | 16.85 | 17.04 | 16.85 | 41,918 |
| September 10, 2026 | 17.08 | 16.81 | 16.81 | 17.08 | 16.75 | 27,165 |
| September 09, 2026 | 17.14 | 17.16 | 17.16 | 17.21 | 17 | 27,271 |
| September 08, 2026 | 17.1 | 17.2 | 17.2 | 17.35 | 17.1 | 49,016 |
| September 04, 2026 | 17.2 | 17.13 | 17.13 | 17.21 | 17.03 | 30,131 |
| September 03, 2026 | 17.19 | 17.21 | 17.21 | 17.35 | 17.12 | 32,410 |
| September 02, 2026 | 17.16 | 17.07 | 17.07 | 17.22 | 17.04 | 21,502 |
| September 01, 2026 | 17.04 | 17.16 | 17.16 | 17.28 | 16.9 | 57,811 |
| August 31, 2026 | 16.9 | 17.08 | 17.08 | 17.31 | 16.9 | 35,330 |
| August 28, 2026 | 17.08 | 17.01 | 17.01 | 17.2 | 16.91 | 28,015 |
| August 27, 2026 | 17.13 | 17.01 | 17.01 | 17.13 | 16.89 | 23,244 |
| August 26, 2026 | 17.1 | 17.05 | 17.05 | 17.14 | 16.98 | 17,543 |
| August 25, 2026 | 17.05 | 17.12 | 17.12 | 17.18 | 16.8 | 30,326 |
| August 24, 2026 | 17.14 | 17.05 | 17.05 | 17.14 | 17.04 | 12,016 |
| August 21, 2026 | 16.96 | 17.08 | 17.08 | 17.13 | 16.75 | 26,286 |
| August 20, 2026 | 16.98 | 16.97 | 16.97 | 17.1 | 16.86 | 16,245 |
| August 19, 2026 | 17.11 | 16.97 | 16.97 | 17.3 | 16.94 | 0 |
| August 18, 2026 | 17.19 | 17.08 | 17.08 | 17.26 | 17 | 23,099 |
| August 17, 2026 | 17.27 | 17.21 | 17.21 | 17.34 | 17.18 | 20,144 |
| August 14, 2026 | 17.28 | 17.27 | 17.27 | 17.39 | 16.77 | 25,803 |
| August 13, 2026 | 17.23 | 17.24 | 17.24 | 17.45 | 17.14 | 58,684 |
| August 12, 2026 | 17.22 | 17.22 | 17.22 | 17.25 | 17.09 | 35,481 |
| August 11, 2026 | 16.97 | 17.08 | 17.08 | 17.18 | 16.97 | 41,995 |
| August 10, 2026 | 16.95 | 17 | 17 | 17.13 | 16.95 | 15,740 |
| August 07, 2026 | 16.95 | 16.95 | 16.95 | 17.14 | 16.86 | 37,383 |
| August 06, 2026 | 16.8 | 16.91 | 16.91 | 17.05 | 16.64 | 33,823 |
| August 05, 2026 | 17.03 | 16.77 | 16.77 | 17.15 | 16.75 | 44,925 |
| August 04, 2026 | 16.82 | 16.95 | 16.95 | 17.19 | 16.82 | 59,457 |
| August 03, 2026 | 16.47 | 16.7 | 16.7 | 16.89 | 16.47 | 73,083 |
| July 31, 2026 | 16.43 | 16.41 | 16.41 | 16.6 | 16.15 | 50,898 |
| July 30, 2026 | 16.25 | 16.37 | 16.37 | 16.37 | 16.16 | 33,109 |
| July 29, 2026 | 16.37 | 16.07 | 16.07 | 16.42 | 16.01 | 44,357 |
| July 28, 2026 | 16.51 | 16.36 | 16.36 | 16.51 | 16.24 | 26,255 |