Nuveen Core Equity Alpha Fund (JCE) NYSE

Currency In USD

JCE Historical Return

If you invested $1000 in Nuveen Core Equity Alpha Fund (JCE) 10 years ago, it would be worth $3,271.84 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,632.75, while $1000 invested 1 year ago would be worth $1,116.63. This corresponds to total returns of 227.18%, 63.28%, 11.66%, respectively, with annualized returns of 12.58%, 10.3%, 11.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JCE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	16.86	16.94	16.94	17	16.82	87,395
September 29, 2026	16.8	16.74	16.74	16.93	16.6	9,266
September 28, 2026	16.74	16.79	16.79	16.83	16.63	6,820
September 25, 2026	16.82	16.81	16.81	16.87	16.7	19,655
September 24, 2026	16.78	16.76	16.76	16.86	16.67	15,880
September 23, 2026	16.94	16.85	16.85	16.95	16.69	35,278
September 22, 2026	17.02	16.95	16.95	17.02	16.8	19,677
September 21, 2026	16.85	17	17	17	16.83	22,656
September 18, 2026	16.66	16.72	16.72	16.83	16.54	29,876
September 17, 2026	16.78	16.64	16.64	16.83	16.59	30,137
September 16, 2026	16.73	16.6	16.6	16.91	16.51	24,456
September 15, 2026	16.73	16.6	16.6	16.73	16.36	26,866
September 11, 2026	16.94	16.85	16.85	17.04	16.85	41,918
September 10, 2026	17.08	16.81	16.81	17.08	16.75	27,165
September 09, 2026	17.14	17.16	17.16	17.21	17	27,271
September 08, 2026	17.1	17.2	17.2	17.35	17.1	49,016
September 04, 2026	17.2	17.13	17.13	17.21	17.03	30,131
September 03, 2026	17.19	17.21	17.21	17.35	17.12	32,410
September 02, 2026	17.16	17.07	17.07	17.22	17.04	21,502
September 01, 2026	17.04	17.16	17.16	17.28	16.9	57,811
August 31, 2026	16.9	17.08	17.08	17.31	16.9	35,330
August 28, 2026	17.08	17.01	17.01	17.2	16.91	28,015
August 27, 2026	17.13	17.01	17.01	17.13	16.89	23,244
August 26, 2026	17.1	17.05	17.05	17.14	16.98	17,543
August 25, 2026	17.05	17.12	17.12	17.18	16.8	30,326
August 24, 2026	17.14	17.05	17.05	17.14	17.04	12,016
August 21, 2026	16.96	17.08	17.08	17.13	16.75	26,286
August 20, 2026	16.98	16.97	16.97	17.1	16.86	16,245
August 19, 2026	17.11	16.97	16.97	17.3	16.94	0
August 18, 2026	17.19	17.08	17.08	17.26	17	23,099
August 17, 2026	17.27	17.21	17.21	17.34	17.18	20,144
August 14, 2026	17.28	17.27	17.27	17.39	16.77	25,803
August 13, 2026	17.23	17.24	17.24	17.45	17.14	58,684
August 12, 2026	17.22	17.22	17.22	17.25	17.09	35,481
August 11, 2026	16.97	17.08	17.08	17.18	16.97	41,995
August 10, 2026	16.95	17	17	17.13	16.95	15,740
August 07, 2026	16.95	16.95	16.95	17.14	16.86	37,383
August 06, 2026	16.8	16.91	16.91	17.05	16.64	33,823
August 05, 2026	17.03	16.77	16.77	17.15	16.75	44,925
August 04, 2026	16.82	16.95	16.95	17.19	16.82	59,457
August 03, 2026	16.47	16.7	16.7	16.89	16.47	73,083
July 31, 2026	16.43	16.41	16.41	16.6	16.15	50,898
July 30, 2026	16.25	16.37	16.37	16.37	16.16	33,109
July 29, 2026	16.37	16.07	16.07	16.42	16.01	44,357
July 28, 2026	16.51	16.36	16.36	16.51	16.24	26,255
July 27, 2026	16.58	16.48	16.48	16.72	16.36	65,806
July 24, 2026	16.42	16.4	16.4	16.54	16.27	28,579
July 23, 2026	16.52	16.37	16.37	16.52	16.28	15,330
July 22, 2026	16.61	16.57	16.57	16.7	16.46	28,386
July 21, 2026	16.48	16.64	16.64	16.7	16.4	56,726
July 20, 2026	16.37	16.35	16.35	16.38	16.27	23,854
July 17, 2026	16.39	16.25	16.25	16.42	16.19	29,829
July 16, 2026	16.48	16.5	16.5	16.63	16.4	23,021
July 15, 2026	16.51	16.48	16.48	16.63	16.47	34,209
July 14, 2026	16.44	16.47	16.47	16.68	16.37	24,718
July 13, 2026	16.6	16.44	16.44	16.6	16.35	28,799
July 10, 2026	16.51	16.65	16.65	16.65	16.42	37,011
July 09, 2026	16.52	16.44	16.44	16.52	16.4	27,531
July 08, 2026	16.27	16.42	16.42	16.43	16.14	32,086
July 07, 2026	16.31	16.33	16.33	16.43	16.27	35,848