Nuveen Core Equity Alpha Fund (JCE) NYSE

16.66

+0.045(+0.27%)

Updated at June 02 04:00PM

Currency In USD

JCE Historical Return

If you invested $1000 in Nuveen Core Equity Alpha Fund (JCE) 10 years ago, it would be worth $3,306.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,756.07, while $1000 invested 1 year ago would be worth $1,204.2. This corresponds to total returns of 230.62%, 75.61%, 20.42%, respectively, with annualized returns of 12.69%, 11.91%, 20.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JCE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.5816.6616.6616.7116.5270,231
June 01, 202616.5616.6116.6116.7116.535,661
May 29, 202616.5816.6216.6216.6816.439,400
May 28, 202616.416.5516.5516.6816.443,469
May 27, 202616.516.4716.4716.5316.4226,974
May 26, 202616.5916.4916.4916.616.4425,463
May 22, 202616.4316.4316.4316.4816.3314,846
May 21, 202616.4216.4116.4116.4216.313,391
May 20, 202616.2916.4216.4216.4516.2914,385
May 19, 202616.2216.2516.2516.3216.1416,895
May 18, 202616.2916.2916.2916.3716.1831,202
May 15, 202616.3116.2416.2416.3616.2230,610
May 14, 202616.4716.4216.4216.4816.3832,908
May 13, 202616.2816.3916.3916.5316.2827,662
May 12, 202616.3216.2716.2716.3216.1633,928
May 11, 202616.3716.3316.3316.4516.2625,753
May 08, 202616.316.3716.3716.4716.2435,656
May 07, 202616.3216.2216.2216.416.1724,617
May 06, 202616.2516.2816.2816.2916.1727,559
May 05, 202616.1916.1716.1716.2816.1433,422
May 04, 202616.2316.1216.1216.2816.0427,322
May 01, 202616.2416.1916.1916.2416.1128,614
April 30, 202616.1916.1716.1716.191642,919
April 29, 202616.0116.0616.0616.0815.8428,625
April 28, 202616.0716.0116.0116.0715.8528,224
April 27, 202615.9716.1216.1216.1715.9475,370
April 24, 202615.8915.9215.9215.9515.824,584
April 23, 202615.9415.8915.8915.9415.7350,506
April 22, 202615.8615.9715.9716.0115.7425,433
April 21, 202615.8315.8515.8515.8815.6933,366
April 20, 202615.915.8515.8515.9115.7629,024
April 17, 202615.9615.9215.9215.9815.8539,185
April 16, 202615.9215.8715.8715.9415.7638,615
April 15, 202615.815.8915.8915.915.740,434
April 14, 202615.615.7615.7615.9415.5537,217
April 13, 202615.3915.5415.5415.5515.2653,014
April 10, 202615.3515.3815.3815.5315.2947,063
April 09, 202615.3515.4315.4315.4715.1121,761
April 08, 202615.2515.3815.3815.5715.1465,613
April 07, 202614.9614.9214.9214.9614.7538,427
April 06, 202614.914.9614.9615.0214.8733,929
April 02, 202614.7914.8714.8715.0414.5747,593
April 01, 202614.914.9914.9915.0614.6381,474
March 31, 202614.314.7814.7814.8814.11105,545
March 30, 202614.2414.1114.1114.6613.9965,745
March 27, 202614.3814.1314.1314.3814.1135,071
March 26, 202614.6614.4514.4514.6914.4429,448
March 25, 202614.7314.7814.7814.9914.7317,809
March 24, 202614.6314.6414.6414.6914.5445,570
March 23, 202614.714.6614.6615.2214.6443,950
March 20, 202614.7814.5614.5614.7814.5532,316
March 19, 202614.9114.8214.8215.114.7549,478
March 18, 202615.0815.0415.0415.291545,786
March 17, 202615.1915.115.115.2715.119,453
March 16, 202615.115.0815.0815.1514.9946,351
March 13, 202615.1151515.1214.8533,070
March 12, 202615.415.2514.9115.6115.2349,374
March 11, 202615.4615.4515.1115.5315.3934,459
March 10, 202615.615.4615.1215.7715.4551,258
March 09, 202615.4515.6115.2615.6115.3154,191
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved