JPMorgan China Growth & Income plc (JCGI.L) LSE

285.44

-2.56(-0.89%)

Updated at June 03 08:32AM

Currency In GBp

JCGI.L Historical Return

If you invested 1000 GBp in JPMorgan China Growth & Income plc (JCGI.L) 10 years ago, it would be worth 2,425.77 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 531.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,307.02 GBp. This corresponds to total returns of 142.58%, -46.83%, 30.7%, respectively, with annualized returns of 9.26%, -11.86%, 30.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JCGI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	284.43	288	288	290	279	433,684
June 01, 2026	285.5	282	282	286	277	172,536
May 29, 2026	284.78	281.5	281.5	285.5	276.5	118,325
May 28, 2026	284.25	283	283	286	277	121,508
May 27, 2026	283.85	285	285	291.5	282	115,610
May 26, 2026	281.5	283	283	289	281	315,748
May 22, 2026	289	280	280	289	280	67,704
May 21, 2026	286.03	282	282	289	279	98,119
May 20, 2026	287	289.5	289.5	291	283	60,613
May 19, 2026	290.5	286	286	291	282	147,730
May 18, 2026	289	286	286	289	282	120,269
May 15, 2026	285.5	286.5	286.5	293	281	165,569
May 14, 2026	287	290.5	290.5	295.5	285	235,971
May 13, 2026	289.39	294	294	294.5	285	246,944
May 12, 2026	282	286	286	290	279	208,712
May 11, 2026	284	288	288	292.5	279.5	334,572
May 08, 2026	288.5	285.5	285.5	288.5	282.5	160,489
May 07, 2026	283.18	283.5	283.5	291.5	279	167,296
May 06, 2026	283.5	283.5	283.5	291	279	116,933
May 05, 2026	277.45	280.5	280.5	285	277	127,249
May 01, 2026	279.7	279	279	280	277	37,219
April 30, 2026	273	277.5	277.5	282	273	737,426
April 29, 2026	281.52	282	282	283.5	275	84,391
April 28, 2026	279	279.5	279.5	287.5	275.08	235,246
April 27, 2026	286.27	281	281	292.5	278.65	103,513
April 24, 2026	284.67	283	283	293	283	74,140
April 23, 2026	287	285	285	289	282.5	153,342
April 22, 2026	296	287.5	287.5	296	284.5	87,759
April 21, 2026	290.33	289	289	295.5	287.48	77,430
April 20, 2026	288.44	290.5	290.5	294.04	286.5	162,679
April 17, 2026	283	290.5	290.5	294.5	283	112,916
April 16, 2026	283	288	288	288.22	276.5	181,704
April 15, 2026	279.5	280.5	280.5	282	271	287,281
April 14, 2026	282.5	277	277	283	273.5	93,743
April 13, 2026	274.6	276.5	276.5	278	270.5	198,804
April 10, 2026	276.11	276	276	281	271.5	101,025
April 09, 2026	277.68	276	276	281.5	273.5	37,489
April 08, 2026	281.23	280	280	287	278.5	141,631
April 07, 2026	274.25	275	271.67	278.5	270.5	185,450
April 02, 2026	271.5	276.5	276.5	276.96	266.5	128,164
April 01, 2026	275.5	277	277	282.5	273	96,758
March 31, 2026	266	273.5	273.5	280.5	266	112,525
March 30, 2026	270.88	274	274	274	267.5	98,912
March 27, 2026	279	273.5	273.5	279	269.63	95,867
March 26, 2026	286.5	273	273	286.5	270	125,971
March 25, 2026	279.82	281.5	281.5	286	276	221,734
March 24, 2026	279.5	278	278	279.5	272	111,098
March 23, 2026	272	275	275	278.5	266	208,182
March 20, 2026	280.7	279	279	287	276.5	166,320
March 19, 2026	286	280.5	280.5	287	279	140,199
March 18, 2026	295.5	287.5	287.5	295.5	287	372,805
March 17, 2026	292	289.5	289.5	294	288	71,032
March 16, 2026	288.49	291.5	291.5	294	287	176,428
March 13, 2026	281.5	287.5	287.5	291.5	281	162,140
March 12, 2026	292	287.5	287.5	293.5	286.5	271,361
March 11, 2026	285	290.5	290.5	293.5	285	47,010
March 10, 2026	284.08	291	291	293	283.5	353,267
March 09, 2026	276.5	280.5	280.5	292	276.5	139,923
March 06, 2026	274.5	286.5	286.5	291	274.5	225,696
March 05, 2026	286.62	280.5	280.5	290	275	443,253