JPMorgan China Growth & Income plc (JCGI.L) LSE

Currency In GBp

AD

JCGI.L Historical Return

If you invested 1000 GBp in JPMorgan China Growth & Income plc (JCGI.L) 10 years ago, it would be worth 1,866.2 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 642.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,068.05 GBp. This corresponds to total returns of 86.62%, -35.73%, 6.81%, respectively, with annualized returns of 6.43%, -8.46%, 6.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JCGI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026277.5274.5274.5277.5271.558,764
August 20, 2026278.11271271278.5271190,504
August 19, 2026279.5273273279.5271.5310,327
August 18, 2026272280280280272162,866
August 17, 2026269.35277.5277.5279266.93131,784
August 14, 2026275.5273273275.5267167,258
August 13, 2026274274274276269191,453
August 12, 2026273.8276276277.5269.5344,728
August 11, 2026281274.5274.5281274.533,538
August 10, 2026272.35281.5281.5281.5271.597,727
August 07, 2026278.5277277279271.5193,300
August 06, 2026272.5277277279272.5191,623
August 05, 2026274276276279.5272.5222,112
August 04, 2026271.5274274274269.58146,401
August 03, 2026265273273274.5265148,209
July 31, 2026268.2268.5268.5274.526857,021
July 30, 2026269267.5267.5273.5267.5145,835
July 29, 2026268.16270270273.5267.192,497
July 28, 2026265269269273264.61193,186
July 27, 2026263268268280.5263106,941
July 23, 2026268269269276266.95192,558
July 22, 2026267269269276.526768,819
July 21, 2026272.5271271274.5270114,158
July 20, 2026263.5268.5268.5272.5263.5168,013
July 17, 2026268.83264.5264.5273264.5115,685
July 16, 2026284273.5273.5284270389,706
July 15, 2026279276.5276.5283.5276.5142,453
July 14, 2026277.5277.5277.5281272.587,058
July 13, 2026273.77276.5276.5281.5272.542,768
July 10, 2026285278278285275.68150,935
July 09, 2026278279.5279.5280274265,322
July 08, 2026275.08282282284273.83170,942
July 07, 2026273.25271.5271.5276.5269.568,906
July 06, 2026273.73275275278.5273.06121,612
July 03, 202627827327327826975,903
July 02, 2026275.1272.5272.5277.5266.5242,143
July 01, 2026267278278278.11267178,858
June 30, 2026269.5272272275264227,910
June 29, 2026266.09267.5267.5270266227,298
June 26, 2026266.97264.5264.5274260218,452
June 25, 2026273.2271271278.5266.65195,384
June 24, 2026275.6273.5273.5278.5270.89213,589
June 23, 2026276273273276265.97193,628
June 22, 2026274.95279.5279.5283.5274.5121,993
June 19, 2026279276.5276.5279.5272.3187,652
June 18, 2026276275275280270.597,538
June 17, 2026279.5274.5274.5279.5271120,665
June 16, 2026274275275279.7271.49152,057
June 15, 2026282.5275.5275.5282.61273.5139,572
June 12, 2026273.2272272275268246,174
June 11, 2026271.1268268275268161,600
June 10, 2026268273.5273.5275268118,204
June 09, 2026277.3270270278270113,457
June 08, 2026276275275278273145,273
June 05, 2026280.75278278284.5275.5277,839
June 04, 2026283.5281281288278.5218,187
June 03, 2026285284.5284.5292281.35267,925
June 02, 2026284.43288288290279433,684
June 01, 2026285.5282282286277172,536
May 29, 2026284.78281.5281.5285.5276.5118,325
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved