JPMorgan China Growth & Income plc (JCGI.L) LSE

282.50

-3(-1.05%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025286.49282.5282.5289281.1929,583
December 23, 2025286.44285.5285.529328547,722
December 22, 2025289.73289289290.528570,856
December 19, 2025286.44290290290284.32155,671
December 18, 2025282.05286286286280.599,806
December 17, 2025283.52286286287283.52145,243
December 16, 2025282.26282282287.5277.91139,910
December 15, 2025280286.75286.75289.5280144,822
December 12, 2025286.05290290290284.6582,408
December 11, 2025286.58284284292.5283174,627
December 10, 2025285.5287287290280.537,620
December 09, 2025288.13286286290282.550,350
December 08, 2025284.2288288290282.3549,163
December 05, 2025282.84287287290282.8498,700
December 04, 2025283.5284284287.5283.5145,316
December 03, 2025287.57285.5285.5288282340,149
December 02, 2025285287287287.5283.4285,790
December 01, 2025282.5287.5287.5287.5277.5204,177
November 28, 2025282.5285285285281123,065
November 27, 2025282.5282282283277.5159,802
November 26, 2025281.12282282283280.598,789
November 25, 2025277.25281281283275214,742
November 24, 2025274.03278.5278.5282274.03131,697
November 21, 2025275.8274274282272.5107,990
November 20, 2025284.27281.5281.5287.5281682,666
November 19, 2025282.79282282287.5281.5504,093
November 18, 2025285.88283.5283.5287282.78434,764
November 17, 2025292.23290290295290282,651
November 14, 2025291.48295.5295.5298289.5249,959
November 13, 2025296297297301.5296488,798
November 12, 2025299.57296296300.5296184,868
November 11, 2025297.95298298300.5297220,123
November 10, 2025295297.5297.5302.17295304,311
November 07, 2025293.51293.5293.5299.5292.5509,640
November 06, 2025296.5297297303.5293.5870,189
November 05, 2025292.36293.5293.5295.5289316,155
November 04, 2025297.26293.5293.5297.26292412,126
November 03, 2025295.28297.5297.5301295.28136,489
October 31, 2025295.5295295300294.5916,750
October 30, 2025298.12299.5299.5301.5295152,641
October 29, 2025293.63300.5300.5301.95293.63135,785
October 28, 2025296.11295295296.11291.5225,645
October 27, 2025295.55297.5297.5297.5292.55539,395
October 24, 2025289292.5292.5292.5286.5401,716
October 23, 2025283.2287287287281.585,838
October 22, 2025283.88284.5284.5285.5282169,675
October 21, 2025289285.5285.5289283.25224,555
October 20, 2025282.38283283286.5278217,265
October 17, 2025282.97280.5280.5283.5273.15640,413
October 16, 2025290.5288.5288.5297.02288.46111,243
October 15, 2025294.63292.5289.11300291127,288
October 14, 2025289288.5288.5294.5287.5410,509
October 13, 2025294.82294.5294.5298288.19368,485
October 10, 2025306.71292.5292.5308.7292.5377,305
October 09, 2025313307.5307.5313307211,395
October 08, 2025310.89308308313308224,222
October 07, 2025313310310313305.8300,583
October 06, 2025313308.5308.5313306.5216,278
October 03, 2025311311311312306236,440
October 02, 2025309.28312312312.5305.5410,830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved