JPMorgan China Growth & Income plc (JCGI.L) LSE

Currency In GBp

AD

JCGI.L Historical Return

If you invested 1000 GBp in JPMorgan China Growth & Income plc (JCGI.L) 10 years ago, it would be worth 2,146.05 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 528.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,184.48 GBp. This corresponds to total returns of 114.61%, -47.16%, 18.45%, respectively, with annualized returns of 7.93%, -11.97%, 18.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JCGI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026285278278285275.68150,935
July 09, 2026278279.5279.5280274265,322
July 08, 2026275.08282282284273.83170,942
July 07, 2026273.25271.5271.5276.5269.568,906
July 06, 2026273.73275275278.5273.06121,612
July 03, 202627827327327826975,903
July 02, 2026275.1272.5272.5277.5266.5242,143
July 01, 2026267278278278.11267178,858
June 30, 2026269.5272272275264227,910
June 29, 2026266.09267.5267.5270266227,298
June 26, 2026266.97264.5264.5274260218,452
June 25, 2026273.2271271278.5266.65195,384
June 24, 2026275.6273.5273.5278.5270.89213,589
June 23, 2026276273273276265.97193,628
June 22, 2026274.95279.5279.5283.5274.5121,993
June 19, 2026279276.5276.5279.5272.3187,652
June 18, 2026276275275280270.597,538
June 17, 2026279.5274.5274.5279.5271120,665
June 16, 2026274275275279.7271.49152,057
June 15, 2026282.5275.5275.5282.61273.5139,572
June 12, 2026273.2272272275268246,174
June 11, 2026271.1268268275268161,600
June 10, 2026268273.5273.5275268118,204
June 09, 2026277.3270270278270113,457
June 08, 2026276275275278273145,273
June 05, 2026280.75278278284.5275.5277,839
June 04, 2026283.5281281288278.5218,187
June 03, 2026285284.5284.5292281.35267,925
June 02, 2026284.43288288290279433,684
June 01, 2026285.5282282286277172,536
May 29, 2026284.78281.5281.5285.5276.5118,325
May 28, 2026284.25283283286277121,508
May 27, 2026283.85285285291.5282115,610
May 26, 2026281.5283283289281315,748
May 22, 202628928028028928067,704
May 21, 2026286.0328228228927998,119
May 20, 2026287289.5289.529128360,613
May 19, 2026290.5286286291282147,730
May 18, 2026289286286289282120,269
May 15, 2026285.5286.5286.5293281165,569
May 14, 2026287290.5290.5295.5285235,971
May 13, 2026289.39294294294.5285246,944
May 12, 2026282286286290279208,712
May 11, 2026284288288292.5279.5334,572
May 08, 2026288.5285.5285.5288.5282.5160,489
May 07, 2026283.18283.5283.5291.5279167,296
May 06, 2026283.5283.5283.5291279116,933
May 05, 2026277.45280.5280.5285277127,249
May 01, 2026279.727927928027737,219
April 30, 2026273277.5277.5282273737,426
April 29, 2026281.52282282283.527584,391
April 28, 2026279279.5279.5287.5275.08235,246
April 27, 2026286.27281281292.5278.65103,513
April 24, 2026284.6728328329328374,140
April 23, 2026287285285289282.5153,342
April 22, 2026296287.5287.5296284.587,759
April 21, 2026290.33289289295.5287.4877,430
April 20, 2026288.44290.5290.5294.04286.5162,679
April 17, 2026283290.5290.5294.5283112,916
April 16, 2026283288288288.22276.5181,704
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved