JPMorgan China Growth & Income plc (JCGI.L) LSE

303.00

+5(+1.68%)

Updated at September 29 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025299.63303303305299.38130,356
September 26, 2025298298298300.5295.5261,853
September 25, 2025297301301302295249,334
September 24, 2025292.5298.5298.5300292.5316,419
September 23, 2025291.09291.5291.5292.5286228,070
September 22, 2025288.26289.5289.5294.5286449,079
September 19, 2025287.96290.5290.5292.5287.5201,823
September 18, 2025285.84288288289.5283.5189,751
September 17, 2025285.5290290290.01282.86334,874
September 16, 2025287281281287280.44107,359
September 15, 2025280.84283283285.5280.84143,213
September 12, 2025279.5282282286279.5442,626
September 11, 2025282281281286.5278226,615
September 10, 2025280.81278278284277.5169,472
September 09, 2025277.5280280282277.5158,867
September 08, 2025270.5279279279270.5265,036
September 05, 2025270.21274274275267.2262,790
September 04, 2025270266266273.5266295,829
September 03, 2025279274274279273.73237,875
September 02, 2025273.5276.5276.5278.58265.5287,282
September 01, 2025274.5272272276.5270245,501
August 29, 2025266.51269269270262311,134
August 28, 2025262.37264.5264.5266259.5294,910
August 27, 2025267.5263263267.5261401,620
August 26, 2025262267267267.5260295,681
August 22, 2025262.34263263266258118,909
August 21, 2025259262262265259212,021
August 20, 2025258.81257.5257.5264.5255.5151,730
August 19, 2025259.5259259263257.5156,806
August 18, 2025255.24259259261.56255179,250
August 15, 2025255255255262.5255100,128
August 14, 2025259.15255255264.525587,416
August 13, 2025257.54259.5259.5265.42254.5143,269
August 12, 2025253254254256252.52118,927
August 11, 2025250.96252.5252.5255.5250.5266,299
August 08, 202525425225225925243,732
August 07, 2025258254.5254.5258.5253120,391
August 06, 2025252.51253.5253.5257.525277,973
August 05, 2025257.5253.5253.5257.525245,804
August 04, 2025251.19252252255.5249.5106,487
August 01, 2025250249249255.5246.5231,887
July 31, 2025259254254259250162,091
July 30, 2025258256.5256.5258249.574,461
July 29, 2025250.85256256258250.85780,220
July 28, 2025248.44254254257.5248.44132,172
July 25, 2025253.88253253254.525169,648
July 24, 2025252.1254254257.5251.5100,626
July 23, 2025248.91251251257.5248172,889
July 22, 2025248250250253247.5101,005
July 21, 2025248.05248.5248.5251247.587,841
July 18, 2025246.5247.5247.5250.5246.5267,863
July 17, 2025245244244245.81240.590,726
July 16, 2025245.36245242.27251.5244.5242,101
July 15, 2025243246243.26251.5241171,267
July 14, 2025239.43242239.3245239.43226,168
July 11, 2025236.85240237.33243.05235153,556
July 10, 2025237.04236233.37239.5233.570,207
July 09, 2025236235.5232.88238231627,274
July 08, 2025233.72236.5233.86237233.72191,390
July 07, 2025232.3232.5229.91236.5230.583,424
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved