JPMorgan China Growth & Income plc (JCGI.L) LSE

Currency In GBp

AD

JCGI.L Historical Return

If you invested 1000 GBp in JPMorgan China Growth & Income plc (JCGI.L) 10 years ago, it would be worth 1,581.76 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 501.11 GBp, while 1000 GBp invested 1 year ago would be worth 797.57 GBp. This corresponds to total returns of 58.18%, -49.89%, -20.24%, respectively, with annualized returns of 4.69%, -12.9%, -20.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JCGI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026227.5232232239227.561,176
November 09, 2026232233233239231.5230,406
November 06, 2026232.13236236241230129,482
November 05, 2026231.31231.5231.5239227.5294,119
November 04, 2026223231.5231.5233223290,188
November 03, 202623022322323022073,484
November 02, 2026220.42225225226219.575,423
October 30, 2026226220.5220.5226219103,761
October 29, 2026230.48225225233.5222359,700
October 28, 2026233.5229229233.5226227,131
October 27, 2026231.97228228235.5226.3966,737
October 26, 2026232.95230.5230.5237228.08125,478
October 23, 2026234228.5228.5237227.5180,561
October 22, 2026234.03230230236.5221330,525
October 21, 2026235.99235235241.5232.5110,359
October 20, 2026244239239244235.8358,855
October 19, 2026240241.5241.5248.5237.65115,645
October 16, 2026249.5241.5241.5249.5239.96271,441
October 15, 2026240.6243243250236102,888
October 14, 2026254.5247247254.5241.4168,064
October 13, 2026250.05248.5248.525324697,147
October 12, 2026250252252255.68246.99172,394
October 09, 2026254.37250250259.525073,688
October 08, 2026258250.5250.5258.525072,092
October 07, 2026256.57254.5254.5262.525475,797
October 06, 2026260259259262252.594,100
October 05, 2026258.9260260260254.81333,363
October 02, 2026253.34258258259.5252.95223,363
October 01, 2026258.825925926025393,124
September 30, 2026253.69258258261.525375,576
September 29, 2026257.04256256261254.5148,469
September 28, 2026262256256267.5254105,260
September 25, 2026268.35263263270.5262.5127,304
September 24, 2026267264264267261.13155,209
September 23, 2026267.35264264275264181,961
September 22, 2026268268268272.5266201,843
September 21, 2026264.77268.5268.5271.71261.4197,482
September 18, 2026262261.5261.5262256.5112,539
September 17, 2026254.5257.5257.5262254.592,464
September 16, 2026258.425625625925551,489
September 15, 2026258.5257.5257.5259253.577,049
September 11, 2026260.68257257261.5255.5209,553
September 10, 2026263259.5259.5263.5255.94177,690
September 09, 2026260259.5259.5265259.556,666
September 08, 2026262.16261261264.526095,602
September 07, 2026263.62263263269260.595,536
September 04, 2026262.5262262269.5261.7695,778
September 03, 2026262.57262.5262.5269261160,765
September 02, 2026267.78262.5262.5272.5262386,486
September 01, 2026271270270275267215,142
August 28, 2026274275275275267.571,553
August 27, 2026267273273275267136,910
August 26, 2026275271271275266.5105,964
August 25, 2026266.5270270275266.553,582
August 24, 2026272.95271271277267.25271,726
August 21, 2026277.5274.5274.5277.5271.558,764
August 20, 2026278.11271271278.5271190,504
August 19, 2026279.5273273279.5271.5310,327
August 18, 2026272280280280272162,866
August 17, 2026269.35277.5277.5279266.93131,784
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved