JPMorgan China Growth & Income plc (JCGI.L) LSE

Currency In GBp

AD

JCGI.L Historical Return

If you invested 1000 GBp in JPMorgan China Growth & Income plc (JCGI.L) 10 years ago, it would be worth 1,683.02 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 655.58 GBp, while 1000 GBp invested 1 year ago would be worth 849.46 GBp. This corresponds to total returns of 68.3%, -34.44%, -15.05%, respectively, with annualized returns of 5.34%, -8.1%, -15.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JCGI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026258.825925926025393,124
September 30, 2026253.69258258261.525375,576
September 29, 2026257.04256256261254.5148,469
September 28, 2026262256256267.5254105,260
September 25, 2026268.35263263270.5262.5127,304
September 24, 2026267264264267261.13155,209
September 23, 2026267.35264264275264181,961
September 22, 2026268268268272.5266201,843
September 21, 2026264.77268.5268.5271.71261.4197,482
September 18, 2026262261.5261.5262256.5112,539
September 17, 2026254.5257.5257.5262254.592,464
September 16, 2026258.425625625925551,489
September 15, 2026258.5257.5257.5259253.577,049
September 11, 2026260.68257257261.5255.5209,553
September 10, 2026263259.5259.5263.5255.94177,690
September 09, 2026260259.5259.5265259.556,666
September 08, 2026262.16261261264.526095,602
September 07, 2026263.62263263269260.595,536
September 04, 2026262.5262262269.5261.7695,778
September 03, 2026262.57262.5262.5269261160,765
September 02, 2026267.78262.5262.5272.5262386,486
September 01, 2026271270270275267215,142
August 28, 2026274275275275267.571,553
August 27, 2026267273273275267136,910
August 26, 2026275271271275266.5105,964
August 25, 2026266.5270270275266.553,582
August 24, 2026272.95271271277267.25271,726
August 21, 2026277.5274.5274.5277.5271.558,764
August 20, 2026278.11271271278.5271190,504
August 19, 2026279.5273273279.5271.5310,327
August 18, 2026272280280280272162,866
August 17, 2026269.35277.5277.5279266.93131,784
August 14, 2026275.5273273275.5267167,258
August 13, 2026274274274276269191,453
August 12, 2026273.8276276277.5269.5344,728
August 11, 2026281274.5274.5281274.533,538
August 10, 2026272.35281.5281.5281.5271.597,727
August 07, 2026278.5277277279271.5193,300
August 06, 2026272.5277277279272.5191,623
August 05, 2026274276276279.5272.5222,112
August 04, 2026271.5274274274269.58146,401
August 03, 2026265273273274.5265148,209
July 31, 2026268.2268.5268.5274.526857,021
July 30, 2026269267.5267.5273.5267.5145,835
July 29, 2026268.16270270273.5267.192,497
July 28, 2026265269269273264.61193,186
July 27, 2026263268268280.5263106,941
July 23, 2026268269269276266.95192,558
July 22, 2026267269269276.526768,819
July 21, 2026272.5271271274.5270114,158
July 20, 2026263.5268.5268.5272.5263.5168,013
July 17, 2026268.83264.5264.5273264.5115,685
July 16, 2026284273.5273.5284270389,706
July 15, 2026279276.5276.5283.5276.5142,453
July 14, 2026277.5277.5277.5281272.587,058
July 13, 2026273.77276.5276.5281.5272.542,768
July 10, 2026285278278285275.68150,935
July 09, 2026278279.5279.5280274265,322
July 08, 2026275.08282282284273.83170,942
July 07, 2026273.25271.5271.5276.5269.568,906
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved