JPMorgan China Growth & Income plc (JCGI.L) LSE

Currency In GBp

JCGI.L Historical Return

If you invested 1000 GBp in JPMorgan China Growth & Income plc (JCGI.L) 10 years ago, it would be worth 1,778.42 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 589.54 GBp, while 1000 GBp invested 1 year ago would be worth 935.91 GBp. This corresponds to total returns of 77.84%, -41.05%, -6.41%, respectively, with annualized returns of 5.92%, -10.03%, -6.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JCGI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	263	259.5	259.5	263.5	255.94	177,690
September 09, 2026	260	259.5	259.5	265	259.5	56,666
September 08, 2026	262.16	261	261	264.5	260	95,602
September 07, 2026	263.62	263	263	269	260.5	95,536
September 04, 2026	262.5	262	262	269.5	261.76	95,778
September 03, 2026	262.57	262.5	262.5	269	261	160,765
September 02, 2026	267.78	262.5	262.5	272.5	262	386,486
September 01, 2026	271	270	270	275	267	215,142
August 28, 2026	274	275	275	275	267.5	71,553
August 27, 2026	267	273	273	275	267	136,910
August 26, 2026	275	271	271	275	266.5	105,964
August 25, 2026	266.5	270	270	275	266.5	53,582
August 24, 2026	272.95	271	271	277	267.25	271,726
August 21, 2026	277.5	274.5	274.5	277.5	271.5	58,764
August 20, 2026	278.11	271	271	278.5	271	190,504
August 19, 2026	279.5	273	273	279.5	271.5	310,327
August 18, 2026	272	280	280	280	272	162,866
August 17, 2026	269.35	277.5	277.5	279	266.93	131,784
August 14, 2026	275.5	273	273	275.5	267	167,258
August 13, 2026	274	274	274	276	269	191,453
August 12, 2026	273.8	276	276	277.5	269.5	344,728
August 11, 2026	281	274.5	274.5	281	274.5	33,538
August 10, 2026	272.35	281.5	281.5	281.5	271.5	97,727
August 07, 2026	278.5	277	277	279	271.5	193,300
August 06, 2026	272.5	277	277	279	272.5	191,623
August 05, 2026	274	276	276	279.5	272.5	222,112
August 04, 2026	271.5	274	274	274	269.58	146,401
August 03, 2026	265	273	273	274.5	265	148,209
July 31, 2026	268.2	268.5	268.5	274.5	268	57,021
July 30, 2026	269	267.5	267.5	273.5	267.5	145,835
July 29, 2026	268.16	270	270	273.5	267.1	92,497
July 28, 2026	265	269	269	273	264.61	193,186
July 27, 2026	263	268	268	280.5	263	106,941
July 23, 2026	268	269	269	276	266.95	192,558
July 22, 2026	267	269	269	276.5	267	68,819
July 21, 2026	272.5	271	271	274.5	270	114,158
July 20, 2026	263.5	268.5	268.5	272.5	263.5	168,013
July 17, 2026	268.83	264.5	264.5	273	264.5	115,685
July 16, 2026	284	273.5	273.5	284	270	389,706
July 15, 2026	279	276.5	276.5	283.5	276.5	142,453
July 14, 2026	277.5	277.5	277.5	281	272.5	87,058
July 13, 2026	273.77	276.5	276.5	281.5	272.5	42,768
July 10, 2026	285	278	278	285	275.68	150,935
July 09, 2026	278	279.5	279.5	280	274	265,322
July 08, 2026	275.08	282	282	284	273.83	170,942
July 07, 2026	273.25	271.5	271.5	276.5	269.5	68,906
July 06, 2026	273.73	275	275	278.5	273.06	121,612
July 03, 2026	278	273	273	278	269	75,903
July 02, 2026	275.1	272.5	272.5	277.5	266.5	242,143
July 01, 2026	267	278	278	278.11	267	178,858
June 30, 2026	269.5	272	272	275	264	227,910
June 29, 2026	266.09	267.5	267.5	270	266	227,298
June 26, 2026	266.97	264.5	264.5	274	260	218,452
June 25, 2026	273.2	271	271	278.5	266.65	195,384
June 24, 2026	275.6	273.5	273.5	278.5	270.89	213,589
June 23, 2026	276	273	273	276	265.97	193,628
June 22, 2026	274.95	279.5	279.5	283.5	274.5	121,993
June 19, 2026	279	276.5	276.5	279.5	272.3	187,652
June 18, 2026	276	275	275	280	270.5	97,538
June 17, 2026	279.5	274.5	274.5	279.5	271	120,665