813.00
+3(+0.37%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 809.4 | 813 | 813 | 814 | 809.17 | 51,459 |
| September 25, 2025 | 810 | 810 | 810 | 810.8 | 806 | 31,522 |
| September 24, 2025 | 808 | 806 | 806 | 810 | 806 | 32,268 |
| September 23, 2025 | 805.6 | 812 | 812 | 814 | 805.6 | 32,842 |
| September 22, 2025 | 809.53 | 808 | 808 | 812 | 802 | 57,453 |
| September 19, 2025 | 815.98 | 806 | 806 | 816 | 806 | 58,017 |
| September 18, 2025 | 808 | 816 | 816 | 816 | 808 | 54,725 |
| September 17, 2025 | 805 | 806 | 806 | 809.67 | 802 | 36,616 |
| September 16, 2025 | 811.96 | 806 | 806 | 812 | 804.66 | 39,471 |
| September 15, 2025 | 810.06 | 812 | 812 | 814 | 810 | 27,249 |
| September 12, 2025 | 810 | 810 | 810 | 813.49 | 808 | 80,001 |
| September 11, 2025 | 802 | 804 | 804 | 810 | 801.2 | 86,743 |
| September 10, 2025 | 803.6 | 804 | 804 | 806 | 802 | 80,192 |
| September 09, 2025 | 801.48 | 804 | 804 | 806 | 800.28 | 38,749 |
| September 08, 2025 | 802 | 802 | 802 | 820 | 797.02 | 59,044 |
| September 05, 2025 | 803 | 798 | 798 | 809.11 | 798 | 59,606 |
| September 04, 2025 | 795.99 | 804 | 804 | 804 | 795.97 | 52,768 |
| September 03, 2025 | 793 | 800 | 800 | 800 | 791.74 | 125,384 |
| September 02, 2025 | 806 | 796 | 796 | 806 | 792.69 | 72,003 |
| September 01, 2025 | 804.5 | 806 | 806 | 808 | 800.27 | 80,898 |
| August 29, 2025 | 811.49 | 806 | 806 | 812 | 798 | 51,992 |
| August 28, 2025 | 809.94 | 810 | 810 | 812 | 802 | 38,745 |
| August 27, 2025 | 813 | 808 | 808 | 816 | 806 | 153,466 |
| August 26, 2025 | 814 | 814 | 814 | 816 | 807.66 | 68,978 |
| August 22, 2025 | 812.2 | 820 | 820 | 820 | 810 | 45,264 |
| August 21, 2025 | 812 | 810 | 810 | 816 | 808 | 74,341 |
| August 20, 2025 | 804.5 | 810 | 810 | 812 | 803.04 | 81,672 |
| August 19, 2025 | 802.93 | 804 | 804 | 808.11 | 800 | 84,054 |
| August 18, 2025 | 801.3 | 801 | 801 | 803 | 796 | 74,873 |
| August 15, 2025 | 804 | 798 | 798 | 804 | 798 | 41,857 |
| August 14, 2025 | 800 | 802 | 802 | 802 | 788 | 48,299 |
| August 13, 2025 | 792.88 | 797 | 797 | 803.5 | 792.88 | 95,450 |
| August 12, 2025 | 799.33 | 798 | 798 | 802 | 790 | 99,012 |
| August 11, 2025 | 794.35 | 792 | 792 | 800 | 790 | 249,681 |
| August 08, 2025 | 792 | 790 | 790 | 792 | 788 | 30,375 |
| August 07, 2025 | 792 | 790 | 790 | 796.17 | 787.14 | 45,179 |
| August 06, 2025 | 794.28 | 792 | 792 | 794.28 | 788 | 23,745 |
| August 05, 2025 | 795.35 | 792 | 792 | 795.66 | 790.65 | 141,149 |
| August 04, 2025 | 788.84 | 790 | 790 | 796 | 786 | 39,306 |
| August 01, 2025 | 786 | 786 | 786 | 798 | 782.5 | 62,178 |
| July 31, 2025 | 792.82 | 790 | 790 | 798 | 787.72 | 161,942 |
| July 30, 2025 | 787.85 | 788 | 788 | 794 | 784 | 43,786 |
| July 29, 2025 | 787.71 | 790 | 790 | 800 | 786.01 | 57,404 |
| July 28, 2025 | 801.15 | 786 | 786 | 814 | 786 | 47,919 |
| July 25, 2025 | 797.49 | 796 | 796 | 808 | 790 | 49,758 |
| July 24, 2025 | 803.2 | 794 | 794 | 810 | 794 | 81,383 |
| July 23, 2025 | 802 | 806 | 797.6 | 808 | 800.08 | 94,602 |
| July 22, 2025 | 804 | 798 | 789.68 | 804 | 796 | 41,453 |
| July 21, 2025 | 799.19 | 802 | 802 | 803.95 | 796 | 85,222 |
| July 18, 2025 | 802 | 798 | 798 | 802 | 798 | 27,875 |
| July 17, 2025 | 796 | 798 | 798 | 802 | 793.38 | 30,630 |
| July 16, 2025 | 792.81 | 794 | 794 | 798 | 792.81 | 24,068 |
| July 15, 2025 | 798 | 792 | 792 | 800 | 792 | 54,611 |
| July 14, 2025 | 795.47 | 794 | 794 | 798.24 | 788.5 | 110,534 |
| July 11, 2025 | 792.43 | 788 | 788 | 794.56 | 786 | 52,268 |
| July 10, 2025 | 784 | 792 | 792 | 794 | 783.47 | 50,874 |
| July 09, 2025 | 778.5 | 782 | 782 | 786 | 778 | 42,621 |
| July 08, 2025 | 778.08 | 780 | 780 | 786 | 777.93 | 48,021 |
| July 07, 2025 | 777 | 782 | 782 | 782 | 776 | 40,590 |
| July 04, 2025 | 780.5 | 776 | 776 | 782 | 774 | 52,370 |