JPMorgan Claverhouse Investment Trust plc (JCH.L) LSE

Currency In GBp

AD

JCH.L Historical Return

If you invested 1000 GBp in JPMorgan Claverhouse Investment Trust plc (JCH.L) 10 years ago, it would be worth 2,577.17 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,602.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,231.39 GBp. This corresponds to total returns of 157.72%, 60.2%, 23.14%, respectively, with annualized returns of 9.92%, 9.88%, 23.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JCH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202693694694694692433,823
July 09, 2026930.3593293294492470,329
July 08, 2026942.5934934950928108,875
July 07, 202694794694695694028,314
July 06, 2026945.194694695694285,320
July 03, 202694894294295494033,331
July 02, 202693295095095092277,585
July 01, 2026928.4193693693692043,226
June 30, 2026930926926934.57921.2393,658
June 29, 202693092892893292076,825
June 26, 202691892692693091460,499
June 25, 202691693093093291652,849
June 24, 202691091691692690461,752
June 23, 202691091491492090249,745
June 22, 2026912910910922904108,623
June 19, 2026913.3912912923.09907.8157,582
June 18, 2026913.391491491690875,850
June 17, 2026920920920922.0291443,240
June 16, 202691691491492491244,959
June 15, 202692891691693491499,871
June 12, 202691291691691890667,111
June 11, 2026889.02904904907.02889.0294,034
June 10, 2026889.5589089089488062,455
June 09, 202689488688690088646,686
June 08, 2026892.8900900902886.590,820
June 05, 202690289689690889639,342
June 04, 202689489489490088761,628
June 03, 202689889689690289273,433
June 02, 2026899.590490490489669,578
June 01, 2026895.84894894902885.2103,275
May 29, 202690089689690489650,750
May 28, 2026905.25902902905.2589680,222
May 27, 2026906902902912869.1254,768
May 26, 2026901904904912896.1397,714
May 22, 2026894894894904892.4555,745
May 21, 202688089289289488042,356
May 20, 2026874886886894872.5355,333
May 19, 202688087887888887867,767
May 18, 2026861.187887888086096,650
May 15, 202686487087087686465,062
May 14, 202687687487488487272,417
May 13, 2026876.69866866878863.5759,397
May 12, 2026866866866870.61862.859,879
May 11, 2026877872872882.0987254,017
May 08, 202687487687688287072,140
May 07, 202688887887889687662,404
May 06, 202688088688690088076,033
May 05, 2026881.02874874882869.5161,350
May 01, 2026888.28882882888.2887467,123
April 30, 2026870884884888868.06103,091
April 29, 202687987087088287087,738
April 28, 2026888.4188488489088064,544
April 27, 2026892.5788888889488852,603
April 24, 2026894888888898888110,353
April 23, 2026914900900914894.876,781
April 22, 2026919.1918918920912.5106,975
April 21, 2026925.06916916928916179,786
April 20, 2026920932932932906915,970
April 17, 2026903.2922922924902123,237
April 16, 2026899.6890690691289664,166
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved