JPMorgan Claverhouse Investment Trust plc - JCH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	803	798	798	809.11	798	59,606
September 04, 2025	795.99	804	804	804	795.97	52,768
September 03, 2025	793	800	800	800	791.74	125,384
September 02, 2025	806	796	796	806	792.69	72,003
September 01, 2025	804.5	806	806	808	800.27	80,898
August 29, 2025	811.49	806	806	812	798	51,992
August 28, 2025	809.94	810	810	812	802	38,745
August 27, 2025	813	808	808	816	806	153,466
August 26, 2025	814	814	814	816	807.66	68,978
August 22, 2025	812.2	820	820	820	810	45,264
August 21, 2025	812	810	810	816	808	74,341
August 20, 2025	804.5	810	810	812	803.04	81,672
August 19, 2025	802.93	804	804	808.11	800	84,054
August 18, 2025	801.3	801	801	803	796	74,873
August 15, 2025	804	798	798	804	798	41,857
August 14, 2025	800	802	802	802	788	48,299
August 13, 2025	792.88	797	797	803.5	792.88	95,450
August 12, 2025	799.33	798	798	802	790	99,012
August 11, 2025	794.35	792	792	800	790	249,681
August 08, 2025	792	790	790	792	788	30,375
August 07, 2025	792	790	790	796.17	787.14	45,179
August 06, 2025	794.28	792	792	794.28	788	23,745
August 05, 2025	795.35	792	792	795.66	790.65	141,149
August 04, 2025	788.84	790	790	796	786	39,306
August 01, 2025	786	786	786	798	782.5	62,178
July 31, 2025	792.82	790	790	798	787.72	161,942
July 30, 2025	787.85	788	788	794	784	43,786
July 29, 2025	787.71	790	790	800	786.01	57,404
July 28, 2025	801.15	786	786	814	786	47,919
July 25, 2025	797.49	796	796	808	790	49,758
July 24, 2025	803.2	794	794	810	794	81,383
July 23, 2025	802	806	797.6	808	800.08	94,602
July 22, 2025	804	798	789.68	804	796	41,453
July 21, 2025	799.19	802	802	803.95	796	85,222
July 18, 2025	802	798	798	802	798	27,875
July 17, 2025	796	798	798	802	793.38	30,630
July 16, 2025	792.81	794	794	798	792.81	24,068
July 15, 2025	798	792	792	800	792	54,611
July 14, 2025	795.47	794	794	798.24	788.5	110,534
July 11, 2025	792.43	788	788	794.56	786	52,268
July 10, 2025	784	792	792	794	783.47	50,874
July 09, 2025	778.5	782	782	786	778	42,621
July 08, 2025	778.08	780	780	786	777.93	48,021
July 07, 2025	777	782	782	782	776	40,590
July 04, 2025	780.5	776	776	782	774	52,370
July 03, 2025	780	780	780	782	776	47,865
July 02, 2025	783.5	774	774	796	774	50,791
July 01, 2025	782	784	784	794	781	70,534
June 30, 2025	789.56	786	786	798	785.8	42,129
June 27, 2025	784.5	784	784	790	784	54,496
June 26, 2025	782.97	780	780	786	780	47,460
June 25, 2025	784.79	782	782	786	778	74,029
June 24, 2025	785	786	786	788	783.02	58,493
June 23, 2025	782	782	782	782	776	89,713
June 20, 2025	784	784	784	786	778	39,313
June 19, 2025	781.36	780	780	788	780	25,064
June 18, 2025	783.68	782	782	786	780.84	36,265
June 17, 2025	782.81	786	786	786	780	59,592
June 16, 2025	780.76	786	786	788.82	780.76	76,759
June 13, 2025	782.08	782	782	788	780	115,912

JPMorgan Claverhouse Investment Trust plc (JCH.L) LSE