862.00
-6(-0.69%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 872 | 862 | 862 | 872 | 860 | 10,554 |
| December 23, 2025 | 856.34 | 868 | 868 | 868 | 856 | 16,878 |
| December 22, 2025 | 862.64 | 866 | 866 | 866 | 852.1 | 49,703 |
| December 19, 2025 | 858.92 | 860 | 860 | 865.99 | 855.1 | 45,087 |
| December 18, 2025 | 858 | 856 | 856 | 860 | 854.04 | 50,548 |
| December 17, 2025 | 852 | 856 | 856 | 862 | 850 | 58,344 |
| December 16, 2025 | 849 | 846 | 846 | 850 | 846 | 50,704 |
| December 15, 2025 | 838.78 | 854 | 854 | 854 | 838 | 40,496 |
| December 12, 2025 | 844 | 836 | 836 | 850 | 836 | 53,500 |
| December 11, 2025 | 842.48 | 840 | 840 | 854.45 | 838 | 55,192 |
| December 10, 2025 | 837.11 | 844 | 844 | 845.92 | 836 | 37,377 |
| December 09, 2025 | 836.42 | 842 | 842 | 842 | 836 | 80,394 |
| December 08, 2025 | 842.13 | 838 | 838 | 846 | 834 | 61,873 |
| December 05, 2025 | 849.87 | 838 | 838 | 850 | 838 | 41,148 |
| December 04, 2025 | 838 | 840 | 840 | 846 | 835.47 | 30,306 |
| December 03, 2025 | 838 | 840 | 840 | 843.68 | 834.81 | 86,757 |
| December 02, 2025 | 832 | 844 | 844 | 844 | 828 | 66,917 |
| December 01, 2025 | 842 | 842 | 842 | 845.99 | 836 | 62,734 |
| November 28, 2025 | 838.65 | 842 | 842 | 844 | 836 | 42,775 |
| November 27, 2025 | 836 | 838 | 838 | 840 | 833.3 | 43,763 |
| November 26, 2025 | 830 | 836 | 836 | 838 | 822 | 110,232 |
| November 25, 2025 | 824 | 824 | 824 | 826 | 812 | 75,945 |
| November 24, 2025 | 823.98 | 816 | 816 | 824 | 814 | 46,028 |
| November 21, 2025 | 813 | 820 | 820 | 820 | 804 | 52,689 |
| November 20, 2025 | 822.01 | 820 | 820 | 826 | 816 | 68,539 |
| November 19, 2025 | 809.31 | 816 | 816 | 820 | 809.31 | 102,636 |
| November 18, 2025 | 820 | 808 | 808 | 820 | 808 | 80,259 |
| November 17, 2025 | 823 | 828 | 828 | 830 | 820 | 75,032 |
| November 14, 2025 | 824 | 824 | 824 | 826 | 810 | 160,078 |
| November 13, 2025 | 844.69 | 828 | 828 | 844.69 | 828 | 124,683 |
| November 12, 2025 | 844.86 | 840 | 840 | 848 | 840 | 57,267 |
| November 11, 2025 | 840.2 | 844 | 844 | 844 | 838 | 57,445 |
| November 10, 2025 | 834 | 836 | 836 | 840 | 832 | 63,338 |
| November 07, 2025 | 833.3 | 828 | 828 | 840 | 826 | 51,474 |
| November 06, 2025 | 836 | 836 | 836 | 844 | 830 | 95,658 |
| November 05, 2025 | 832 | 840 | 840 | 840 | 827.47 | 152,150 |
| November 04, 2025 | 832.77 | 834 | 834 | 836 | 820.92 | 79,287 |
| November 03, 2025 | 835 | 836 | 836 | 838 | 830 | 84,128 |
| October 31, 2025 | 836.56 | 830 | 830 | 840 | 830 | 49,358 |
| October 30, 2025 | 844 | 840 | 840 | 844 | 834 | 96,582 |
| October 29, 2025 | 843 | 848 | 839.6 | 852 | 842 | 134,981 |
| October 28, 2025 | 837 | 844 | 835.64 | 846 | 834 | 110,131 |
| October 27, 2025 | 835.2 | 834 | 825.74 | 838 | 832.5 | 90,910 |
| October 24, 2025 | 832 | 834 | 825.74 | 836.56 | 828 | 58,761 |
| October 23, 2025 | 824.26 | 830 | 821.77 | 834 | 824.26 | 38,703 |
| October 22, 2025 | 826 | 824 | 815.83 | 832 | 818.5 | 58,870 |
| October 21, 2025 | 816.5 | 816 | 807.91 | 820 | 812 | 56,836 |
| October 20, 2025 | 819.12 | 814 | 805.93 | 826 | 810 | 60,247 |
| October 17, 2025 | 811.6 | 812 | 812 | 820 | 799.98 | 155,054 |
| October 16, 2025 | 824.66 | 822 | 822 | 832 | 820.65 | 50,379 |
| October 15, 2025 | 836 | 826 | 826 | 840 | 820 | 77,241 |
| October 14, 2025 | 822 | 828 | 828 | 836 | 822 | 63,262 |
| October 13, 2025 | 830 | 834 | 834 | 834 | 824 | 87,143 |
| October 10, 2025 | 832.51 | 830 | 830 | 840 | 826 | 98,521 |
| October 09, 2025 | 841 | 840 | 840 | 844 | 836 | 67,461 |
| October 08, 2025 | 838 | 844 | 844 | 844 | 832 | 66,072 |
| October 07, 2025 | 833.46 | 838 | 838 | 842 | 830 | 64,565 |
| October 06, 2025 | 831.7 | 838 | 838 | 842 | 828 | 85,250 |
| October 03, 2025 | 831.66 | 840 | 840 | 840 | 831.66 | 95,809 |
| October 02, 2025 | 830.8 | 834 | 834 | 836 | 828 | 143,781 |