JPMorgan Claverhouse Investment Trust plc (JCH.L) LSE

Currency In GBp

AD

JCH.L Historical Return

If you invested 1000 GBp in JPMorgan Claverhouse Investment Trust plc (JCH.L) 10 years ago, it would be worth 2,386.35 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,592.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,135.58 GBp. This corresponds to total returns of 138.64%, 59.25%, 13.56%, respectively, with annualized returns of 9.08%, 9.76%, 13.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JCH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026940.2926926942922.71128,729
September 30, 2026951.8695295296294671,161
September 29, 202696494894896494632,792
September 28, 2026950.26952952960943.5441,820
September 25, 202694894494495694257,132
September 24, 2026948.0294494495494066,031
September 23, 2026960.6394694696894434,518
September 22, 2026962.0495495496695419,875
September 21, 2026961.3896296296895262,244
September 18, 2026964.65948948966941.6479,164
September 17, 202695295295296894659,779
September 16, 2026942.0494694695293644,874
September 15, 202694494494494893036,118
September 11, 2026946.0994094095493668,530
September 10, 2026941.293693695093652,315
September 09, 2026962938938962938108,278
September 08, 2026968.2496096097095665,431
September 07, 2026964.996496497496446,497
September 04, 2026965.2596496497496246,971
September 03, 2026965.5966966974956153,655
September 02, 2026966.6496096097495664,172
September 01, 202697396696698095887,922
August 28, 2026973.1597897898497236,233
August 27, 202698497897898497047,915
August 26, 202697998498498697631,465
August 25, 202698698098098697045,803
August 24, 2026976.998298298697083,327
August 21, 2026968972972976963.25133,175
August 20, 202697097297297296421,417
August 19, 2026971.28974974984963.9253,387
August 18, 2026974.7596696698096675,621
August 17, 2026968.17976976980967.1335,548
August 14, 2026970.4897497498297075,609
August 13, 202698097097098096841,803
August 12, 202698096896898496846,483
August 11, 2026972.53974974980968117,688
August 10, 2026975.3698098098697065,249
August 07, 2026978.7998498498697273,565
August 06, 202698697897898697039,757
August 05, 2026973.62972972984972106,371
August 04, 202698297697698296839,670
August 03, 2026974.697097098296461,307
July 31, 2026966.66974974980956.04158,155
July 30, 2026968.5297097098095851,916
July 29, 202696497497497695879,682
July 28, 2026963.8496296297295633,446
July 27, 202696295895896895481,516
July 23, 202695894694695894043,063
July 22, 2026954.996296296894878,460
July 21, 202694495295295494037,268
July 20, 2026950.5394894895494051,204
July 17, 2026948.0394694695894275,864
July 16, 202693995095095092847,121
July 15, 2026940.4694694694693053,381
July 14, 202693093893894692864,596
July 13, 202693494094094293078,428
July 10, 202693694694694692433,823
July 09, 2026930.3593293294492470,329
July 08, 2026942.5934934950928108,875
July 07, 202694794694695694028,314
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved