JPMorgan Claverhouse Investment Trust plc - JCH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	884.52	876	876	886	876	68,916
January 12, 2026	883.78	886	886	886	876	49,522
January 09, 2026	885.84	884	884	886	878	83,911
January 08, 2026	878.27	880	880	882	874	40,265
January 07, 2026	885	882	882	885	876.97	82,316
January 06, 2026	874	886	886	886	872	60,244
January 05, 2026	875.59	868	868	876	868	65,707
January 02, 2026	867.99	868	873.4	877.24	867.99	78,214
December 31, 2025	869.14	866	866	869.85	860	16,188
December 30, 2025	872	870	870	872	858	20,333
December 29, 2025	862.71	862	862	872	850	26,021
December 24, 2025	872	862	862	872	860	10,554
December 23, 2025	856.34	868	868	868	856	16,878
December 22, 2025	862.64	866	866	866	852.1	49,703
December 19, 2025	858.92	860	860	865.99	855.1	45,087
December 18, 2025	858	856	856	860	854.04	50,548
December 17, 2025	852	856	856	862	850	58,344
December 16, 2025	849	846	846	850	846	50,704
December 15, 2025	838.78	854	854	854	838	40,496
December 12, 2025	844	836	836	850	836	53,500
December 11, 2025	842.48	840	840	854.45	838	55,192
December 10, 2025	837.11	844	844	845.92	836	37,377
December 09, 2025	836.42	842	842	842	836	80,394
December 08, 2025	842.13	838	838	846	834	61,873
December 05, 2025	849.87	838	838	850	838	41,148
December 04, 2025	838	840	840	846	835.47	30,306
December 03, 2025	838	840	840	843.68	834.81	86,757
December 02, 2025	832	844	844	844	828	66,917
December 01, 2025	842	842	842	845.99	836	62,734
November 28, 2025	838.65	842	842	844	836	42,775
November 27, 2025	836	838	838	840	833.3	43,763
November 26, 2025	830	836	836	838	822	110,232
November 25, 2025	824	824	824	826	812	75,945
November 24, 2025	823.98	816	816	824	814	46,028
November 21, 2025	813	820	820	820	804	52,689
November 20, 2025	822.01	820	820	826	816	68,539
November 19, 2025	809.31	816	816	820	809.31	102,636
November 18, 2025	820	808	808	820	808	80,259
November 17, 2025	823	828	828	830	820	75,032
November 14, 2025	824	824	824	826	810	160,078
November 13, 2025	844.69	828	828	844.69	828	124,683
November 12, 2025	844.86	840	840	848	840	57,267
November 11, 2025	840.2	844	844	844	838	57,445
November 10, 2025	834	836	836	840	832	63,338
November 07, 2025	833.3	828	828	840	826	51,474
November 06, 2025	836	836	836	844	830	95,658
November 05, 2025	832	840	840	840	827.47	152,150
November 04, 2025	832.77	834	834	836	820.92	79,287
November 03, 2025	835	836	836	838	830	84,128
October 31, 2025	836.56	830	830	840	830	49,358
October 30, 2025	844	840	840	844	834	96,582
October 29, 2025	843	848	839.6	852	842	134,981
October 28, 2025	837	844	835.64	846	834	110,131
October 27, 2025	835.2	834	825.74	838	832.5	90,910
October 24, 2025	832	834	825.74	836.56	828	58,761
October 23, 2025	824.26	830	821.77	834	824.26	38,703
October 22, 2025	826	824	815.83	832	818.5	58,870
October 21, 2025	816.5	816	807.91	820	812	56,836
October 20, 2025	819.12	814	805.93	826	810	60,247
October 17, 2025	811.6	812	812	820	799.98	155,054

JPMorgan Claverhouse Investment Trust plc (JCH.L) LSE