JPMorgan Claverhouse Investment Trust plc (JCH.L) LSE

904.00

+10(+1.12%)

Updated at June 02 04:37PM

Currency In GBp

JCH.L Historical Return

If you invested 1000 GBp in JPMorgan Claverhouse Investment Trust plc (JCH.L) 10 years ago, it would be worth 2,473.66 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,526.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,204 GBp. This corresponds to total returns of 147.37%, 52.68%, 20.4%, respectively, with annualized returns of 9.47%, 8.83%, 20.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	899.5	904	904	904	896	69,578
June 01, 2026	895.84	894	894	902	885.2	103,275
May 29, 2026	900	896	896	904	896	50,750
May 28, 2026	905.25	902	902	905.25	896	80,222
May 27, 2026	906	902	902	912	869.12	54,768
May 26, 2026	901	904	904	912	896.13	97,714
May 22, 2026	894	894	894	904	892.45	55,745
May 21, 2026	880	892	892	894	880	42,356
May 20, 2026	874	886	886	894	872.53	55,333
May 19, 2026	880	878	878	888	878	67,767
May 18, 2026	861.1	878	878	880	860	96,650
May 15, 2026	864	870	870	876	864	65,062
May 14, 2026	876	874	874	884	872	72,417
May 13, 2026	876.69	866	866	878	863.57	59,397
May 12, 2026	866	866	866	870.61	862.8	59,879
May 11, 2026	877	872	872	882.09	872	54,017
May 08, 2026	874	876	876	882	870	72,140
May 07, 2026	888	878	878	896	876	62,404
May 06, 2026	880	886	886	900	880	76,033
May 05, 2026	881.02	874	874	882	869.51	61,350
May 01, 2026	888.28	882	882	888.28	874	67,123
April 30, 2026	870	884	884	888	868.06	103,091
April 29, 2026	879	870	870	882	870	87,738
April 28, 2026	888.41	884	884	890	880	64,544
April 27, 2026	892.57	888	888	894	888	52,603
April 24, 2026	894	888	888	898	888	110,353
April 23, 2026	914	900	900	914	894.8	76,781
April 22, 2026	919.1	918	918	920	912.5	106,975
April 21, 2026	925.06	916	916	928	916	179,786
April 20, 2026	920	932	932	932	906	915,970
April 17, 2026	903.2	922	922	924	902	123,237
April 16, 2026	899.68	906	906	912	896	64,166
April 15, 2026	918	904	904	918	900.92	57,010
April 14, 2026	892	906	906	906	892	39,836
April 13, 2026	895.88	898	898	900	884	80,013
April 10, 2026	895.59	896	896	904.98	888	54,710
April 09, 2026	897.04	890	890	900	888	77,413
April 08, 2026	891.5	898	898	905.72	884	81,065
April 07, 2026	874	864	864	880	864	167,151
April 02, 2026	857	872	872	878	857	86,539
April 01, 2026	856	862	862	872	856	180,579
March 31, 2026	834.35	848	848	850	834.35	203,675
March 30, 2026	828	842	842	842	825.5	79,751
March 27, 2026	839	828	828	839	824	52,367
March 26, 2026	840	830	830	841.12	830	86,122
March 25, 2026	840.8	848	848	849.4	838.15	113,509
March 24, 2026	835	838	838	840	826	54,009
March 23, 2026	817.5	836	836	846	804.32	140,900
March 20, 2026	850	830	830	858	830	134,797
March 19, 2026	864	846	846	864	842.81	90,914
March 18, 2026	878	866	866	880	866	53,719
March 17, 2026	870	878	878	878	863.46	44,204
March 16, 2026	855.6	870	870	872	855.6	53,751
March 13, 2026	866	866	866	872	853.48	95,945
March 12, 2026	864.43	858	858	874.46	858	53,695
March 11, 2026	872	870	870	873.92	864	54,192
March 10, 2026	868.69	880	880	880.3	864	85,022
March 09, 2026	854	860	860	861.2	840.88	139,832
March 06, 2026	878.54	864	864	882	858	82,673
March 05, 2026	888	872	872	892	872	124,371