JPMorgan Claverhouse Investment Trust plc (JCH.L) LSE

904.00

+10(+1.12%)

Updated at June 02 04:37PM

Currency In GBp

JCH.L Historical Return

If you invested 1000 GBp in JPMorgan Claverhouse Investment Trust plc (JCH.L) 10 years ago, it would be worth 2,473.66 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,526.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,204 GBp. This corresponds to total returns of 147.37%, 52.68%, 20.4%, respectively, with annualized returns of 9.47%, 8.83%, 20.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JCH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026899.590490490489669,578
June 01, 2026895.84894894902885.2103,275
May 29, 202690089689690489650,750
May 28, 2026905.25902902905.2589680,222
May 27, 2026906902902912869.1254,768
May 26, 2026901904904912896.1397,714
May 22, 2026894894894904892.4555,745
May 21, 202688089289289488042,356
May 20, 2026874886886894872.5355,333
May 19, 202688087887888887867,767
May 18, 2026861.187887888086096,650
May 15, 202686487087087686465,062
May 14, 202687687487488487272,417
May 13, 2026876.69866866878863.5759,397
May 12, 2026866866866870.61862.859,879
May 11, 2026877872872882.0987254,017
May 08, 202687487687688287072,140
May 07, 202688887887889687662,404
May 06, 202688088688690088076,033
May 05, 2026881.02874874882869.5161,350
May 01, 2026888.28882882888.2887467,123
April 30, 2026870884884888868.06103,091
April 29, 202687987087088287087,738
April 28, 2026888.4188488489088064,544
April 27, 2026892.5788888889488852,603
April 24, 2026894888888898888110,353
April 23, 2026914900900914894.876,781
April 22, 2026919.1918918920912.5106,975
April 21, 2026925.06916916928916179,786
April 20, 2026920932932932906915,970
April 17, 2026903.2922922924902123,237
April 16, 2026899.6890690691289664,166
April 15, 2026918904904918900.9257,010
April 14, 202689290690690689239,836
April 13, 2026895.8889889890088480,013
April 10, 2026895.59896896904.9888854,710
April 09, 2026897.0489089090088877,413
April 08, 2026891.5898898905.7288481,065
April 07, 2026874864864880864167,151
April 02, 202685787287287885786,539
April 01, 2026856862862872856180,579
March 31, 2026834.35848848850834.35203,675
March 30, 2026828842842842825.579,751
March 27, 202683982882883982452,367
March 26, 2026840830830841.1283086,122
March 25, 2026840.8848848849.4838.15113,509
March 24, 202683583883884082654,009
March 23, 2026817.5836836846804.32140,900
March 20, 2026850830830858830134,797
March 19, 2026864846846864842.8190,914
March 18, 202687886686688086653,719
March 17, 2026870878878878863.4644,204
March 16, 2026855.6870870872855.653,751
March 13, 2026866866866872853.4895,945
March 12, 2026864.43858858874.4685853,695
March 11, 2026872870870873.9286454,192
March 10, 2026868.69880880880.386485,022
March 09, 2026854860860861.2840.88139,832
March 06, 2026878.5486486488285882,673
March 05, 2026888872872892872124,371
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved