JPMorgan Claverhouse Investment Trust plc - JCH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	804	798	798	804	798	41,857
August 14, 2025	800	802	802	802	788	48,299
August 13, 2025	792.88	797	797	803.5	792.88	95,450
August 12, 2025	799.33	798	798	802	790	99,012
August 11, 2025	794.35	792	792	800	790	249,681
August 08, 2025	792	790	790	792	788	30,375
August 07, 2025	792	790	790	796.17	787.14	45,179
August 06, 2025	794.28	792	792	794.28	788	23,745
August 05, 2025	795.35	792	792	795.66	790.65	141,149
August 04, 2025	788.84	790	790	796	786	39,306
August 01, 2025	786	786	786	798	782.5	62,178
July 31, 2025	792.82	790	790	798	787.72	161,942
July 30, 2025	787.85	788	788	794	784	43,786
July 29, 2025	787.71	790	790	800	786.01	57,404
July 28, 2025	801.15	786	786	814	786	47,919
July 25, 2025	797.49	796	796	808	790	49,758
July 24, 2025	803.2	794	794	810	794	81,383
July 23, 2025	802	806	797.6	808	800.08	94,602
July 22, 2025	804	798	789.68	804	796	41,453
July 21, 2025	799.19	802	802	803.95	796	85,222
July 18, 2025	802	798	798	802	798	27,875
July 17, 2025	796	798	798	802	793.38	30,630
July 16, 2025	792.81	794	794	798	792.81	24,068
July 15, 2025	798	792	792	800	792	54,611
July 14, 2025	795.47	794	794	798.24	788.5	110,534
July 11, 2025	792.43	788	788	794.56	786	52,268
July 10, 2025	784	792	792	794	783.47	50,874
July 09, 2025	778.5	782	782	786	778	42,621
July 08, 2025	778.08	780	780	786	777.93	48,021
July 07, 2025	777	782	782	782	776	40,590
July 04, 2025	780.5	776	776	782	774	52,370
July 03, 2025	780	780	780	782	776	47,865
July 02, 2025	783.5	774	774	796	774	50,791
July 01, 2025	782	784	784	794	781	70,534
June 30, 2025	789.56	786	786	798	785.8	42,129
June 27, 2025	784.5	784	784	790	784	54,496
June 26, 2025	782.97	780	780	786	780	47,460
June 25, 2025	784.79	782	782	786	778	74,029
June 24, 2025	785	786	786	788	783.02	58,493
June 23, 2025	782	782	782	782	776	89,713
June 20, 2025	784	784	784	786	778	39,313
June 19, 2025	781.36	780	780	788	780	25,064
June 18, 2025	783.68	782	782	786	780.84	36,265
June 17, 2025	782.81	786	786	786	780	59,592
June 16, 2025	780.76	786	786	788.82	780.76	76,759
June 13, 2025	782.08	782	782	788	780	115,912
June 12, 2025	784	786	786	790	782	32,421
June 11, 2025	785.53	786	786	792	784	64,204
June 10, 2025	784.88	786	786	789.4	776	100,221
June 09, 2025	783.99	785	785	786.23	780	37,856
June 06, 2025	779.75	784	784	788	772.79	36,748
June 05, 2025	782.8	784	784	784	776	151,039
June 04, 2025	779.5	780	780	784	776	105,697
June 03, 2025	775.89	776	776	782	773.64	65,915
June 02, 2025	771.28	776	776	780	771.28	135,621
May 30, 2025	774	778	778	780	772	63,381
May 29, 2025	778.25	770	770	780	768	35,027
May 28, 2025	777	776	776	778	766	36,062
May 27, 2025	772.02	774	774	786	772	45,515
May 23, 2025	767.64	770	770	776	760	117,905

JPMorgan Claverhouse Investment Trust plc (JCH.L) LSE