JPMorgan Claverhouse Investment Trust plc (JCH.L) LSE

Currency In GBp

AD

JCH.L Historical Return

If you invested 1000 GBp in JPMorgan Claverhouse Investment Trust plc (JCH.L) 10 years ago, it would be worth 2,561.13 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,596.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,212.33 GBp. This corresponds to total returns of 156.11%, 59.64%, 21.23%, respectively, with annualized returns of 9.86%, 9.81%, 21.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JCH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026968972972976963.25133,175
August 20, 202697097297297296421,417
August 19, 2026971.28974974984963.9253,387
August 18, 2026974.7596696698096675,621
August 17, 2026968.17976976980967.1335,548
August 14, 2026970.4897497498297075,609
August 13, 202698097097098096841,803
August 12, 202698096896898496846,483
August 11, 2026972.53974974980968117,688
August 10, 2026975.3698098098697065,249
August 07, 2026978.7998498498697273,565
August 06, 202698697897898697039,757
August 05, 2026973.62972972984972106,371
August 04, 202698297697698296839,670
August 03, 2026974.697097098296461,307
July 31, 2026966.66974974980956.04158,155
July 30, 2026968.5297097098095851,916
July 29, 202696497497497695879,682
July 28, 2026963.8496296297295633,446
July 27, 202696295895896895481,516
July 23, 202695894694695894043,063
July 22, 2026954.996296296894878,460
July 21, 202694495295295494037,268
July 20, 2026950.5394894895494051,204
July 17, 2026948.0394694695894275,864
July 16, 202693995095095092847,121
July 15, 2026940.4694694694693053,381
July 14, 202693093893894692864,596
July 13, 202693494094094293078,428
July 10, 202693694694694692433,823
July 09, 2026930.3593293294492470,329
July 08, 2026942.5934934950928108,875
July 07, 202694794694695694028,314
July 06, 2026945.194694695694285,320
July 03, 202694894294295494033,331
July 02, 202693295095095092277,585
July 01, 2026928.4193693693692043,226
June 30, 2026930926926934.57921.2393,658
June 29, 202693092892893292076,825
June 26, 202691892692693091460,499
June 25, 202691693093093291652,849
June 24, 202691091691692690461,752
June 23, 202691091491492090249,745
June 22, 2026912910910922904108,623
June 19, 2026913.3912912923.09907.8157,582
June 18, 2026913.391491491690875,850
June 17, 2026920920920922.0291443,240
June 16, 202691691491492491244,959
June 15, 202692891691693491499,871
June 12, 202691291691691890667,111
June 11, 2026889.02904904907.02889.0294,034
June 10, 2026889.5589089089488062,455
June 09, 202689488688690088646,686
June 08, 2026892.8900900902886.590,820
June 05, 202690289689690889639,342
June 04, 202689489489490088761,628
June 03, 202689889689690289273,433
June 02, 2026899.590490490489669,578
June 01, 2026895.84894894902885.2103,275
May 29, 202690089689690489650,750
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved