JPMorgan Claverhouse Investment Trust plc - JCH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	905.89	908	908	914	905.89	36,057
February 19, 2026	908.97	904	904	910	896	64,501
February 18, 2026	896	900	900	908	896	50,790
February 17, 2026	890.79	893	893	894	886	30,362
February 16, 2026	888	886	886	891.34	884	57,454
February 13, 2026	878.8	882	882	886	878.4	28,413
February 12, 2026	889.71	882	882	894	882	52,904
February 11, 2026	882	888	888	890	881.23	29,123
February 10, 2026	882.16	882	882	888	880	26,941
February 09, 2026	884.8	882	882	891.42	878.7	58,908
February 06, 2026	876	882	882	886	870	108,504
February 05, 2026	894	876	876	894	876	62,877
February 04, 2026	880	892	892	896	880	55,164
February 03, 2026	887.3	882	882	892	880	58,524
February 02, 2026	874.14	884	884	886	870	72,656
January 30, 2026	878	876	876	880	872	102,394
January 29, 2026	874	878	878	882	874	91,800
January 28, 2026	890	882	882	890	877.96	69,637
January 27, 2026	878	878	878	886	878	40,004
January 26, 2026	878.88	876	876	884	874.23	104,756
January 23, 2026	881.9	878	878	884	877.6	40,692
January 22, 2026	885.2	880	880	890	880	73,042
January 21, 2026	874.4	878	878	880	868	42,300
January 20, 2026	878.16	878	878	880	868	55,420
January 19, 2026	875	876	876	880	870	122,027
January 16, 2026	886	880	880	888	880	104,072
January 15, 2026	884.1	888	888	888	880	31,285
January 14, 2026	880	886	886	886	878	153,901
January 13, 2026	884.52	876	876	886	876	68,916
January 12, 2026	883.78	886	886	886	876	49,522
January 09, 2026	885.84	884	884	886	878	83,911
January 08, 2026	878.27	880	880	882	874	40,265
January 07, 2026	885	882	882	885	876.97	82,316
January 06, 2026	874	886	886	886	872	60,244
January 05, 2026	875.59	868	868	876	868	65,707
January 02, 2026	867.99	868	873.4	877.24	867.99	78,214
December 31, 2025	869.14	866	866	869.85	860	16,188
December 30, 2025	872	870	870	872	858	20,333
December 29, 2025	862.71	862	862	872	850	26,021
December 24, 2025	872	862	862	872	860	10,554
December 23, 2025	856.34	868	868	868	856	16,878
December 22, 2025	862.64	866	866	866	852.1	49,703
December 19, 2025	858.92	860	860	865.99	855.1	45,087
December 18, 2025	858	856	856	860	854.04	50,548
December 17, 2025	852	856	856	862	850	58,344
December 16, 2025	849	846	846	850	846	50,704
December 15, 2025	838.78	854	854	854	838	40,496
December 12, 2025	844	836	836	850	836	53,500
December 11, 2025	842.48	840	840	854.45	838	55,192
December 10, 2025	837.11	844	844	845.92	836	37,377
December 09, 2025	836.42	842	842	842	836	80,394
December 08, 2025	842.13	838	838	846	834	61,873
December 05, 2025	849.87	838	838	850	838	41,148
December 04, 2025	838	840	840	846	835.47	30,306
December 03, 2025	838	840	840	843.68	834.81	86,757
December 02, 2025	832	844	844	844	828	66,917
December 01, 2025	842	842	842	845.99	836	62,734
November 28, 2025	838.65	842	842	844	836	42,775
November 27, 2025	836	838	838	840	833.3	43,763
November 26, 2025	830	836	836	838	822	110,232

JPMorgan Claverhouse Investment Trust plc (JCH.L) LSE