840.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 838 | 840 | 840 | 846 | 835.47 | 30,306 |
| December 03, 2025 | 838 | 840 | 840 | 843.68 | 834.81 | 86,757 |
| December 02, 2025 | 832 | 844 | 844 | 844 | 828 | 66,917 |
| December 01, 2025 | 842 | 842 | 842 | 845.99 | 836 | 62,734 |
| November 28, 2025 | 838.65 | 842 | 842 | 844 | 836 | 42,775 |
| November 27, 2025 | 836 | 838 | 838 | 840 | 833.3 | 43,763 |
| November 26, 2025 | 830 | 836 | 836 | 838 | 822 | 110,232 |
| November 25, 2025 | 824 | 824 | 824 | 826 | 812 | 75,945 |
| November 24, 2025 | 823.98 | 816 | 816 | 824 | 814 | 46,028 |
| November 21, 2025 | 813 | 820 | 820 | 820 | 804 | 52,689 |
| November 20, 2025 | 822.01 | 820 | 820 | 826 | 816 | 68,539 |
| November 19, 2025 | 809.31 | 816 | 816 | 820 | 809.31 | 102,636 |
| November 18, 2025 | 820 | 808 | 808 | 820 | 808 | 80,259 |
| November 17, 2025 | 823 | 828 | 828 | 830 | 820 | 75,032 |
| November 14, 2025 | 824 | 824 | 824 | 826 | 810 | 160,078 |
| November 13, 2025 | 844.69 | 828 | 828 | 844.69 | 828 | 124,683 |
| November 12, 2025 | 844.86 | 840 | 840 | 848 | 840 | 57,267 |
| November 11, 2025 | 840.2 | 844 | 844 | 844 | 838 | 57,445 |
| November 10, 2025 | 834 | 836 | 836 | 840 | 832 | 63,338 |
| November 07, 2025 | 833.3 | 828 | 828 | 840 | 826 | 51,474 |
| November 06, 2025 | 836 | 836 | 836 | 844 | 830 | 95,658 |
| November 05, 2025 | 832 | 840 | 840 | 840 | 827.47 | 152,150 |
| November 04, 2025 | 832.77 | 834 | 834 | 836 | 820.92 | 79,287 |
| November 03, 2025 | 835 | 836 | 836 | 838 | 830 | 84,128 |
| October 31, 2025 | 836.56 | 830 | 830 | 840 | 830 | 49,358 |
| October 30, 2025 | 844 | 840 | 840 | 844 | 834 | 96,582 |
| October 29, 2025 | 843 | 848 | 839.6 | 852 | 842 | 134,981 |
| October 28, 2025 | 837 | 844 | 835.64 | 846 | 834 | 110,131 |
| October 27, 2025 | 835.2 | 834 | 825.74 | 838 | 832.5 | 90,910 |
| October 24, 2025 | 832 | 834 | 825.74 | 836.56 | 828 | 58,761 |
| October 23, 2025 | 824.26 | 830 | 821.77 | 834 | 824.26 | 38,703 |
| October 22, 2025 | 826 | 824 | 815.83 | 832 | 818.5 | 58,870 |
| October 21, 2025 | 816.5 | 816 | 807.91 | 820 | 812 | 56,836 |
| October 20, 2025 | 819.12 | 814 | 805.93 | 826 | 810 | 60,247 |
| October 17, 2025 | 811.6 | 812 | 812 | 820 | 799.98 | 155,054 |
| October 16, 2025 | 824.66 | 822 | 822 | 832 | 820.65 | 50,379 |
| October 15, 2025 | 836 | 826 | 826 | 840 | 820 | 77,241 |
| October 14, 2025 | 822 | 828 | 828 | 836 | 822 | 63,262 |
| October 13, 2025 | 830 | 834 | 834 | 834 | 824 | 87,143 |
| October 10, 2025 | 832.51 | 830 | 830 | 840 | 826 | 98,521 |
| October 09, 2025 | 841 | 840 | 840 | 844 | 836 | 67,461 |
| October 08, 2025 | 838 | 844 | 844 | 844 | 832 | 66,072 |
| October 07, 2025 | 833.46 | 838 | 838 | 842 | 830 | 64,565 |
| October 06, 2025 | 831.7 | 838 | 838 | 842 | 828 | 85,250 |
| October 03, 2025 | 831.66 | 840 | 840 | 840 | 831.66 | 95,809 |
| October 02, 2025 | 830.8 | 834 | 834 | 836 | 828 | 143,781 |
| October 01, 2025 | 820.95 | 828 | 828 | 832 | 820.95 | 107,811 |
| September 30, 2025 | 814 | 820 | 820 | 822.8 | 810 | 80,888 |
| September 29, 2025 | 813.93 | 818 | 818 | 826 | 812 | 96,764 |
| September 26, 2025 | 809.4 | 813 | 813 | 814 | 809.17 | 51,459 |
| September 25, 2025 | 810 | 810 | 810 | 810.8 | 806 | 31,522 |
| September 24, 2025 | 808 | 806 | 806 | 810 | 806 | 32,268 |
| September 23, 2025 | 805.6 | 812 | 812 | 814 | 805.6 | 32,842 |
| September 22, 2025 | 809.53 | 808 | 808 | 812 | 802 | 57,453 |
| September 19, 2025 | 815.98 | 806 | 806 | 816 | 806 | 58,017 |
| September 18, 2025 | 808 | 816 | 816 | 816 | 808 | 54,725 |
| September 17, 2025 | 805 | 806 | 806 | 809.67 | 802 | 36,616 |
| September 16, 2025 | 811.96 | 806 | 806 | 812 | 804.66 | 39,471 |
| September 15, 2025 | 810.06 | 812 | 812 | 814 | 810 | 27,249 |
| September 12, 2025 | 810 | 810 | 810 | 813.49 | 808 | 80,001 |