JPMorgan Claverhouse Investment Trust plc - JCH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	833.3	828	828	840	826	51,474
November 06, 2025	836	836	836	844	830	95,658
November 05, 2025	832	840	840	840	827.47	152,150
November 04, 2025	832.77	834	834	836	820.92	79,287
November 03, 2025	835	836	836	838	830	84,128
October 31, 2025	836.56	830	830	840	830	49,358
October 30, 2025	844	840	840	844	834	96,582
October 29, 2025	843	848	839.6	852	842	134,981
October 28, 2025	837	844	835.64	846	834	110,131
October 27, 2025	835.2	834	825.74	838	832.5	90,910
October 24, 2025	832	834	825.74	836.56	828	58,761
October 23, 2025	824.26	830	821.77	834	824.26	38,703
October 22, 2025	826	824	815.83	832	818.5	58,870
October 21, 2025	816.5	816	807.91	820	812	56,836
October 20, 2025	819.12	814	805.93	826	810	60,247
October 17, 2025	811.6	812	812	820	799.98	155,054
October 16, 2025	824.66	822	822	832	820.65	50,379
October 15, 2025	836	826	826	840	820	77,241
October 14, 2025	822	828	828	836	822	63,262
October 13, 2025	830	834	834	834	824	87,143
October 10, 2025	832.51	830	830	840	826	98,521
October 09, 2025	841	840	840	844	836	67,461
October 08, 2025	838	844	844	844	832	66,072
October 07, 2025	833.46	838	838	842	830	64,565
October 06, 2025	831.7	838	838	842	828	85,250
October 03, 2025	831.66	840	840	840	831.66	95,809
October 02, 2025	830.8	834	834	836	828	143,781
October 01, 2025	820.95	828	828	832	820.95	107,811
September 30, 2025	814	820	820	822.8	810	80,888
September 29, 2025	813.93	818	818	826	812	96,764
September 26, 2025	809.4	813	813	814	809.17	51,459
September 25, 2025	810	810	810	810.8	806	31,522
September 24, 2025	808	806	806	810	806	32,268
September 23, 2025	805.6	812	812	814	805.6	32,842
September 22, 2025	809.53	808	808	812	802	57,453
September 19, 2025	815.98	806	806	816	806	58,017
September 18, 2025	808	816	816	816	808	54,725
September 17, 2025	805	806	806	809.67	802	36,616
September 16, 2025	811.96	806	806	812	804.66	39,471
September 15, 2025	810.06	812	812	814	810	27,249
September 12, 2025	810	810	810	813.49	808	80,001
September 11, 2025	802	804	804	810	801.2	86,743
September 10, 2025	803.6	804	804	806	802	80,192
September 09, 2025	801.48	804	804	806	800.28	38,749
September 08, 2025	802	802	802	820	797.02	59,044
September 05, 2025	803	798	798	809.11	798	59,606
September 04, 2025	795.99	804	804	804	795.97	52,768
September 03, 2025	793	800	800	800	791.74	125,384
September 02, 2025	806	796	796	806	792.69	72,003
September 01, 2025	804.5	806	806	808	800.27	80,898
August 29, 2025	811.49	806	806	812	798	51,992
August 28, 2025	809.94	810	810	812	802	38,745
August 27, 2025	813	808	808	816	806	153,466
August 26, 2025	814	814	814	816	807.66	68,978
August 22, 2025	812.2	820	820	820	810	45,264
August 21, 2025	812	810	810	816	808	74,341
August 20, 2025	804.5	810	810	812	803.04	81,672
August 19, 2025	802.93	804	804	808.11	800	84,054
August 18, 2025	801.3	801	801	803	796	74,873
August 15, 2025	804	798	798	804	798	41,857

JPMorgan Claverhouse Investment Trust plc (JCH.L) LSE