JPMorgan Claverhouse Investment Trust plc (JCH.L) LSE

862.00

-6(-0.69%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202587286286287286010,554
December 23, 2025856.3486886886885616,878
December 22, 2025862.64866866866852.149,703
December 19, 2025858.92860860865.99855.145,087
December 18, 2025858856856860854.0450,548
December 17, 202585285685686285058,344
December 16, 202584984684685084650,704
December 15, 2025838.7885485485483840,496
December 12, 202584483683685083653,500
December 11, 2025842.48840840854.4583855,192
December 10, 2025837.11844844845.9283637,377
December 09, 2025836.4284284284283680,394
December 08, 2025842.1383883884683461,873
December 05, 2025849.8783883885083841,148
December 04, 2025838840840846835.4730,306
December 03, 2025838840840843.68834.8186,757
December 02, 202583284484484482866,917
December 01, 2025842842842845.9983662,734
November 28, 2025838.6584284284483642,775
November 27, 2025836838838840833.343,763
November 26, 2025830836836838822110,232
November 25, 202582482482482681275,945
November 24, 2025823.9881681682481446,028
November 21, 202581382082082080452,689
November 20, 2025822.0182082082681668,539
November 19, 2025809.31816816820809.31102,636
November 18, 202582080880882080880,259
November 17, 202582382882883082075,032
November 14, 2025824824824826810160,078
November 13, 2025844.69828828844.69828124,683
November 12, 2025844.8684084084884057,267
November 11, 2025840.284484484483857,445
November 10, 202583483683684083263,338
November 07, 2025833.382882884082651,474
November 06, 202583683683684483095,658
November 05, 2025832840840840827.47152,150
November 04, 2025832.77834834836820.9279,287
November 03, 202583583683683883084,128
October 31, 2025836.5683083084083049,358
October 30, 202584484084084483496,582
October 29, 2025843848839.6852842134,981
October 28, 2025837844835.64846834110,131
October 27, 2025835.2834825.74838832.590,910
October 24, 2025832834825.74836.5682858,761
October 23, 2025824.26830821.77834824.2638,703
October 22, 2025826824815.83832818.558,870
October 21, 2025816.5816807.9182081256,836
October 20, 2025819.12814805.9382681060,247
October 17, 2025811.6812812820799.98155,054
October 16, 2025824.66822822832820.6550,379
October 15, 202583682682684082077,241
October 14, 202582282882883682263,262
October 13, 202583083483483482487,143
October 10, 2025832.5183083084082698,521
October 09, 202584184084084483667,461
October 08, 202583884484484483266,072
October 07, 2025833.4683883884283064,565
October 06, 2025831.783883884282885,250
October 03, 2025831.66840840840831.6695,809
October 02, 2025830.8834834836828143,781
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved