Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS) NSE

1,486.60

-29.3(-1.93%)

Updated at December 05 12:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,570.21,515.91,515.91,570.21,50718,030
December 03, 20251,583.11,566.11,566.11,584.91,552.218,823
December 02, 20251,620.81,583.11,583.11,620.81,57513,645
December 01, 20251,6051,619.21,619.21,643.81,604.48,424
November 28, 20251,653.21,614.31,614.31,674.91,60616,764
November 27, 20251,7161,653.11,653.11,7221,643.530,335
November 26, 20251,746.21,7161,7161,746.21,70010,324
November 25, 20251,7481,746.21,746.21,756.91,745.143,368
November 24, 20251,752.91,752.71,752.71,756.51,745.270,466
November 21, 20251,750.41,751.61,751.61,754.81,750.417,564
November 19, 20251,751.61,752.11,752.11,7551,751.225,791
November 18, 20251,757.91,752.31,752.31,7601,750.161,608
November 17, 20251,751.71,750.61,750.61,758.91,742.854,123
November 14, 20251,750.71,751.61,751.61,754.91,74529,277
November 13, 20251,750.21,750.81,750.81,7551,750.110,910
November 12, 20251,749.71,749.41,749.41,753.51,749.110,149
November 11, 20251,748.31,749.21,749.21,754.71,74832,044
November 10, 20251,736.81,748.31,748.31,751.71,736.89,163
November 07, 20251,745.31,747.51,747.51,7501,745.311,259
November 06, 20251,747.61,7481,7481,7521,74516,543
November 04, 20251,742.31,747.51,747.51,759.61,742.372,725
November 03, 20251,714.11,725.81,725.81,7341,714.19,130
October 31, 20251,7291,720.91,720.91,7351,720.121,585
October 30, 20251,715.21,720.51,720.51,7231,715.214,335
October 29, 20251,7251,715.21,715.21,7251,715.112,540
October 28, 20251,729.91,718.51,718.51,729.91,715.19,749
October 27, 20251,716.11,718.61,718.61,724.91,71510,100
October 24, 20251,725.21,7161,7161,725.21,705.172,759
October 23, 20251,738.91,725.21,725.21,738.91,717.47,365
October 21, 20251,7301,7261,7261,7301,715.22,551
October 20, 20251,7381,718.91,718.91,7381,713.514,848
October 17, 20251,732.71,720.81,720.81,732.71,715.512,445
October 16, 20251,730.61,724.61,724.61,735.81,7225,987
October 15, 20251,722.91,7391,7391,7441,714.929,312
October 14, 20251,723.81,723.61,723.61,731.51,720.26,130
October 13, 20251,7401,723.71,723.71,7401,721.110,894
October 10, 20251,728.51,728.21,728.21,738.51,7267,016
October 09, 20251,7281,728.41,728.41,737.71,727.57,639
October 08, 20251,732.41,730.11,730.11,7401,727.28,774
October 07, 20251,731.11,732.31,732.31,744.61,7288,299
October 06, 20251,730.41,7311,7311,7381,727.38,460
October 03, 20251,748.91,730.41,730.41,748.91,727.826,090
October 01, 20251,744.91,740.71,740.71,744.91,729.311,387
September 30, 20251,729.81,732.41,732.41,739.91,725.17,961
September 29, 20251,7261,729.71,729.71,7521,72630,618
September 26, 20251,733.31,731.81,731.81,7451,729.916,794
September 25, 20251,744.91,733.21,733.21,759.91,73111,580
September 24, 20251,746.81,7371,7371,756.81,73215,603
September 23, 20251,7551,746.71,746.71,760.21,741.19,490
September 22, 20251,769.81,754.51,754.51,774.81,75016,124
September 19, 20251,7731,762.41,762.41,7731,753.115,020
September 18, 20251,774.41,754.61,754.61,774.41,74516,315
September 17, 20251,740.51,766.51,766.51,778.61,739.167,617
September 16, 20251,737.21,740.41,740.41,749.81,737.27,924
September 15, 20251,735.11,737.11,737.11,7471,73312,591
September 12, 20251,7391,735.11,735.11,743.81,725.117,440
September 11, 20251,739.11,7391,7391,7441,73516,432
September 10, 20251,742.91,739.11,739.11,747.11,731.79,402
September 09, 20251,748.41,731.61,731.61,748.41,725.817,743
September 08, 20251,729.51,737.91,737.91,746.91,729.58,258
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved