Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS) NSE
1,432.20
+0(+0.00%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
JCHAC.NS Historical Return
If you invested ₹1000 in Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS) 10 years ago, it would be worth ₹1,161.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹666.69, while ₹1000 invested 1 year ago would be worth ₹861.3. This corresponds to total returns of 16.19%, -33.33%, -13.87%, respectively, with annualized returns of 1.51%, -7.78%, -13.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
JCHAC.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 19, 2026 | 1,418.2 | 1,405.6 | 1,405.6 | 1,419.6 | 1,372.3 | 7,025 |
| January 16, 2026 | 1,426.3 | 1,418.2 | 1,418.2 | 1,447 | 1,401.6 | 6,283 |
| January 14, 2026 | 1,436.5 | 1,426.3 | 1,426.3 | 1,450.2 | 1,416 | 4,485 |
| January 13, 2026 | 1,483.5 | 1,433.7 | 1,433.7 | 1,483.5 | 1,428 | 9,077 |
| January 12, 2026 | 1,443 | 1,467.9 | 1,467.9 | 1,491.9 | 1,443 | 14,173 |
| January 09, 2026 | 1,500 | 1,477.8 | 1,477.8 | 1,510.6 | 1,450.7 | 13,248 |
| January 08, 2026 | 1,488.6 | 1,507.3 | 1,507.3 | 1,517 | 1,476.9 | 30,319 |
| January 07, 2026 | 1,476.1 | 1,487.1 | 1,487.1 | 1,520 | 1,470 | 20,218 |
| January 06, 2026 | 1,437.9 | 1,476.1 | 1,476.1 | 1,496.9 | 1,420.6 | 34,525 |
| January 05, 2026 | 1,442.7 | 1,437.1 | 1,437.1 | 1,460.2 | 1,430 | 8,562 |
| January 02, 2026 | 1,421.5 | 1,442.6 | 1,442.6 | 1,447.5 | 1,419.1 | 6,137 |
| January 01, 2026 | 1,439.5 | 1,421.5 | 1,421.5 | 1,443.9 | 1,415 | 4,962 |
| December 31, 2025 | 1,429.8 | 1,428.7 | 1,428.7 | 1,444.8 | 1,415.1 | 6,752 |
| December 30, 2025 | 1,438.7 | 1,428.4 | 1,428.4 | 1,444.9 | 1,418.1 | 5,822 |
| December 29, 2025 | 1,498.8 | 1,424.5 | 1,424.5 | 1,498.8 | 1,406.5 | 16,018 |
| December 26, 2025 | 1,480.7 | 1,487.6 | 1,487.6 | 1,495 | 1,460 | 9,590 |
| December 24, 2025 | 1,432.2 | 1,466 | 1,466 | 1,508.4 | 1,432.2 | 22,642 |
| December 23, 2025 | 1,444.5 | 1,432.2 | 1,432.2 | 1,460.9 | 1,425.9 | 9,152 |
| December 22, 2025 | 1,498 | 1,444.4 | 1,444.4 | 1,499.6 | 1,439.9 | 17,373 |
| December 19, 2025 | 1,488.5 | 1,482.1 | 1,482.1 | 1,524.9 | 1,444.6 | 10,053 |
| December 18, 2025 | 1,478.8 | 1,471.2 | 1,471.2 | 1,494 | 1,441 | 5,128 |
| December 17, 2025 | 1,507.8 | 1,478.7 | 1,478.7 | 1,527.5 | 1,470 | 6,569 |
| December 16, 2025 | 1,474.2 | 1,507.8 | 1,507.8 | 1,530.1 | 1,441.7 | 19,881 |
| December 15, 2025 | 1,408 | 1,484.8 | 1,484.8 | 1,493 | 1,408 | 26,644 |
| December 12, 2025 | 1,440.8 | 1,427.4 | 1,427.4 | 1,446 | 1,420.1 | 8,584 |
| December 11, 2025 | 1,466.3 | 1,442.7 | 1,442.7 | 1,480.1 | 1,429.4 | 12,874 |
| December 10, 2025 | 1,422.9 | 1,466.3 | 1,466.3 | 1,496.1 | 1,422.8 | 49,867 |
| December 09, 2025 | 1,378 | 1,417.3 | 1,417.3 | 1,449.9 | 1,350 | 29,828 |
| December 08, 2025 | 1,478.8 | 1,395.2 | 1,395.2 | 1,488.8 | 1,385.1 | 29,415 |
| December 05, 2025 | 1,502.1 | 1,473.4 | 1,473.4 | 1,512.2 | 1,450 | 31,878 |
| December 04, 2025 | 1,570.2 | 1,515.9 | 1,515.9 | 1,570.2 | 1,507 | 18,031 |
| December 03, 2025 | 1,583.1 | 1,566.1 | 1,566.1 | 1,584.9 | 1,552.2 | 18,823 |
| December 02, 2025 | 1,620.8 | 1,583.1 | 1,583.1 | 1,620.8 | 1,575 | 13,645 |
| December 01, 2025 | 1,605 | 1,619.2 | 1,619.2 | 1,643.8 | 1,604.4 | 8,424 |
| November 28, 2025 | 1,653.2 | 1,614.3 | 1,614.3 | 1,674.9 | 1,606 | 16,764 |
| November 27, 2025 | 1,716 | 1,653.1 | 1,653.1 | 1,722 | 1,643.5 | 30,335 |
| November 26, 2025 | 1,746.2 | 1,716 | 1,716 | 1,746.2 | 1,700 | 10,324 |
| November 25, 2025 | 1,748 | 1,746.2 | 1,746.2 | 1,756.9 | 1,745.1 | 43,368 |
| November 24, 2025 | 1,752.9 | 1,752.7 | 1,752.7 | 1,756.5 | 1,745.2 | 70,466 |
| November 21, 2025 | 1,750.4 | 1,751.6 | 1,751.6 | 1,754.8 | 1,750.4 | 17,564 |
| November 19, 2025 | 1,751.6 | 1,752.1 | 1,752.1 | 1,755 | 1,751.2 | 25,791 |
| November 18, 2025 | 1,757.9 | 1,752.3 | 1,752.3 | 1,760 | 1,750.1 | 61,608 |
| November 17, 2025 | 1,751.7 | 1,750.6 | 1,750.6 | 1,758.9 | 1,742.8 | 54,123 |
| November 14, 2025 | 1,750.7 | 1,751.6 | 1,751.6 | 1,754.9 | 1,745 | 29,277 |
| November 13, 2025 | 1,750.2 | 1,750.8 | 1,750.8 | 1,755 | 1,750.1 | 10,910 |
| November 12, 2025 | 1,749.7 | 1,749.4 | 1,749.4 | 1,753.5 | 1,749.1 | 10,149 |
| November 11, 2025 | 1,748.3 | 1,749.2 | 1,749.2 | 1,754.7 | 1,748 | 32,044 |
| November 10, 2025 | 1,736.8 | 1,748.3 | 1,748.3 | 1,751.7 | 1,736.8 | 9,163 |
| November 07, 2025 | 1,745.3 | 1,747.5 | 1,747.5 | 1,750 | 1,745.3 | 11,259 |
| November 06, 2025 | 1,747.6 | 1,748 | 1,748 | 1,752 | 1,745 | 16,543 |
| November 04, 2025 | 1,742.3 | 1,747.5 | 1,747.5 | 1,759.6 | 1,742.3 | 72,725 |
| November 03, 2025 | 1,714.1 | 1,725.8 | 1,725.8 | 1,734 | 1,714.1 | 9,709 |
| October 31, 2025 | 1,729 | 1,720.9 | 1,720.9 | 1,735 | 1,720.1 | 21,585 |
| October 30, 2025 | 1,715.2 | 1,720.5 | 1,720.5 | 1,723 | 1,715.2 | 14,335 |
| October 29, 2025 | 1,725 | 1,715.2 | 1,715.2 | 1,725 | 1,715.1 | 12,540 |
| October 28, 2025 | 1,729.9 | 1,718.5 | 1,718.5 | 1,729.9 | 1,715.1 | 9,749 |
| October 27, 2025 | 1,716.1 | 1,718.6 | 1,718.6 | 1,724.9 | 1,715 | 10,100 |
| October 24, 2025 | 1,725.2 | 1,716 | 1,716 | 1,725.2 | 1,705.1 | 72,759 |
| October 23, 2025 | 1,738.9 | 1,725.2 | 1,725.2 | 1,738.9 | 1,717.4 | 7,365 |
| October 21, 2025 | 1,730 | 1,726 | 1,726 | 1,730 | 1,715.2 | 2,551 |
