Johnson Controls-Hitachi Air Conditioning India Limited - JCHAC.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 12, 2026	1,443	1,467.9	1,467.9	1,491.9	1,443	14,173
January 09, 2026	1,500	1,477.8	1,477.8	1,510.6	1,450.7	13,248
January 08, 2026	1,488.6	1,507.3	1,507.3	1,517	1,476.9	30,319
January 07, 2026	1,476.1	1,487.1	1,487.1	1,520	1,470	20,218
January 06, 2026	1,437.9	1,476.1	1,476.1	1,496.9	1,420.6	34,525
January 05, 2026	1,442.7	1,437.1	1,437.1	1,460.2	1,430	8,562
January 02, 2026	1,421.5	1,442.6	1,442.6	1,447.5	1,419.1	6,137
January 01, 2026	1,439.5	1,421.5	1,421.5	1,443.9	1,415	4,962
December 31, 2025	1,429.8	1,428.7	1,428.7	1,444.8	1,415.1	6,752
December 30, 2025	1,438.7	1,428.4	1,428.4	1,444.9	1,418.1	5,822
December 29, 2025	1,498.8	1,424.5	1,424.5	1,498.8	1,406.5	16,018
December 26, 2025	1,480.7	1,487.6	1,487.6	1,495	1,460	9,590
December 24, 2025	1,432.2	1,466	1,466	1,508.4	1,432.2	22,642
December 23, 2025	1,444.5	1,432.2	1,432.2	1,460.9	1,425.9	9,152
December 22, 2025	1,498	1,444.4	1,444.4	1,499.6	1,439.9	17,373
December 19, 2025	1,488.5	1,482.1	1,482.1	1,524.9	1,444.6	10,053
December 18, 2025	1,478.8	1,471.2	1,471.2	1,494	1,441	5,128
December 17, 2025	1,507.8	1,478.7	1,478.7	1,527.5	1,470	6,569
December 16, 2025	1,474.2	1,507.8	1,507.8	1,530.1	1,441.7	19,881
December 15, 2025	1,408	1,484.8	1,484.8	1,493	1,408	26,644
December 12, 2025	1,440.8	1,427.4	1,427.4	1,446	1,420.1	8,584
December 11, 2025	1,466.3	1,442.7	1,442.7	1,480.1	1,429.4	12,874
December 10, 2025	1,422.9	1,466.3	1,466.3	1,496.1	1,422.8	49,867
December 09, 2025	1,378	1,417.3	1,417.3	1,449.9	1,350	29,828
December 08, 2025	1,478.8	1,395.2	1,395.2	1,488.8	1,385.1	29,415
December 05, 2025	1,502.1	1,473.4	1,473.4	1,512.2	1,450	31,878
December 04, 2025	1,570.2	1,515.9	1,515.9	1,570.2	1,507	18,030
December 03, 2025	1,583.1	1,566.1	1,566.1	1,584.9	1,552.2	18,823
December 02, 2025	1,620.8	1,583.1	1,583.1	1,620.8	1,575	13,645
December 01, 2025	1,605	1,619.2	1,619.2	1,643.8	1,604.4	8,424
November 28, 2025	1,653.2	1,614.3	1,614.3	1,674.9	1,606	16,764
November 27, 2025	1,716	1,653.1	1,653.1	1,722	1,643.5	30,335
November 26, 2025	1,746.2	1,716	1,716	1,746.2	1,700	10,324
November 25, 2025	1,748	1,746.2	1,746.2	1,756.9	1,745.1	43,368
November 24, 2025	1,752.9	1,752.7	1,752.7	1,756.5	1,745.2	70,466
November 21, 2025	1,750.4	1,751.6	1,751.6	1,754.8	1,750.4	17,564
November 19, 2025	1,751.6	1,752.1	1,752.1	1,755	1,751.2	25,791
November 18, 2025	1,757.9	1,752.3	1,752.3	1,760	1,750.1	61,608
November 17, 2025	1,751.7	1,750.6	1,750.6	1,758.9	1,742.8	54,123
November 14, 2025	1,750.7	1,751.6	1,751.6	1,754.9	1,745	29,277
November 13, 2025	1,750.2	1,750.8	1,750.8	1,755	1,750.1	10,910
November 12, 2025	1,749.7	1,749.4	1,749.4	1,753.5	1,749.1	10,149
November 11, 2025	1,748.3	1,749.2	1,749.2	1,754.7	1,748	32,044
November 10, 2025	1,736.8	1,748.3	1,748.3	1,751.7	1,736.8	9,163
November 07, 2025	1,745.3	1,747.5	1,747.5	1,750	1,745.3	11,259
November 06, 2025	1,747.6	1,748	1,748	1,752	1,745	16,543
November 04, 2025	1,742.3	1,747.5	1,747.5	1,759.6	1,742.3	72,725
November 03, 2025	1,714.1	1,725.8	1,725.8	1,734	1,714.1	9,130
October 31, 2025	1,729	1,720.9	1,720.9	1,735	1,720.1	21,585
October 30, 2025	1,715.2	1,720.5	1,720.5	1,723	1,715.2	14,335
October 29, 2025	1,725	1,715.2	1,715.2	1,725	1,715.1	12,540
October 28, 2025	1,729.9	1,718.5	1,718.5	1,729.9	1,715.1	9,749
October 27, 2025	1,716.1	1,718.6	1,718.6	1,724.9	1,715	10,100
October 24, 2025	1,725.2	1,716	1,716	1,725.2	1,705.1	72,759
October 23, 2025	1,738.9	1,725.2	1,725.2	1,738.9	1,717.4	7,365
October 21, 2025	1,730	1,726	1,726	1,730	1,715.2	2,551
October 20, 2025	1,738	1,718.9	1,718.9	1,738	1,713.5	14,848
October 17, 2025	1,732.7	1,720.8	1,720.8	1,732.7	1,715.5	12,445
October 16, 2025	1,730.6	1,724.6	1,724.6	1,735.8	1,722	5,987
October 15, 2025	1,722.9	1,739	1,739	1,744	1,714.9	29,312

Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS) NSE