Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS) NSE

1,727.50

-4.3(-0.25%)

Updated at September 29 01:09PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,733.31,731.81,731.81,7451,729.916,794
September 25, 20251,744.91,733.21,733.21,759.91,73111,580
September 24, 20251,746.81,7371,7371,756.81,73215,603
September 23, 20251,7551,746.71,746.71,760.21,741.19,490
September 22, 20251,769.81,754.51,754.51,774.81,75016,124
September 19, 20251,7731,762.41,762.41,7731,753.115,020
September 18, 20251,774.41,754.61,754.61,774.41,74516,315
September 17, 20251,740.51,766.51,766.51,778.61,739.167,617
September 16, 20251,737.21,740.41,740.41,749.81,737.27,924
September 15, 20251,735.11,737.11,737.11,7471,73312,591
September 12, 20251,7391,735.11,735.11,743.81,725.117,440
September 11, 20251,739.11,7391,7391,7441,73516,432
September 10, 20251,742.91,739.11,739.11,747.11,731.79,402
September 09, 20251,748.41,731.61,731.61,748.41,725.817,743
September 08, 20251,729.51,737.91,737.91,746.91,729.58,258
September 05, 20251,7301,729.41,729.41,744.61,725.214,580
September 04, 20251,754.91,736.81,736.81,758.61,73513,849
September 03, 20251,744.81,747.31,747.31,7591,736.827,273
September 02, 20251,732.71,741.81,741.81,749.91,730.115,460
September 01, 20251,730.71,732.61,732.61,741.61,7307,874
August 29, 20251,725.21,730.61,730.61,741.31,725.26,474
August 28, 20251,7281,728.21,728.21,743.41,72019,428
August 26, 20251,7571,728.31,728.31,7571,725.126,641
August 25, 20251,7361,757.11,757.11,759.91,734.617,692
August 22, 20251,751.41,7361,7361,756.11,73513,471
August 21, 20251,742.81,750.71,750.71,759.91,742.818,459
August 20, 20251,758.81,752.91,752.91,7591,744.817,585
August 19, 20251,754.81,753.91,753.91,762.91,74524,654
August 18, 20251,744.91,754.81,754.81,769.91,736.480,931
August 14, 20251,7161,722.31,722.31,732.51,7165,745
August 13, 20251,7211,720.91,720.91,730.91,715.510,915
August 12, 20251,718.91,723.41,723.41,7351,715.515,676
August 11, 20251,7431,718.91,718.91,7431,715.124,425
August 08, 20251,769.91,737.11,737.11,785.61,732.242,478
August 07, 20251,756.11,757.41,757.41,765.91,753.126,633
August 06, 20251,7751,757.71,757.71,7841,755.136,877
August 05, 20251,7811,765.81,765.81,7851,758.540,752
August 04, 20251,742.11,744.31,744.31,755.61,741.113,143
August 01, 20251,7371,740.11,740.11,759.91,73716,940
July 31, 20251,763.81,743.21,743.21,763.81,741.17,167
July 30, 20251,749.81,764.21,764.21,7701,736.821,092
July 29, 20251,730.11,742.11,742.11,750.71,730.115,769
July 28, 20251,728.11,735.21,735.21,7451,725.141,082
July 25, 20251,7391,740.11,740.11,7491,72163,597
July 24, 20251,751.81,7581,7581,7691,74226,005
July 23, 20251,7451,747.81,747.81,752.71,74018,033
July 22, 20251,7511,743.71,743.71,774.91,740.234,191
July 21, 20251,752.91,750.11,750.11,759.31,740.115,145
July 18, 20251,769.91,752.81,752.81,769.91,738.218,471
July 17, 20251,7501,753.31,753.31,779.21,749.722,037
July 16, 20251,774.91,747.21,747.21,789.91,741.233,705
July 15, 20251,735.31,770.21,770.21,775.91,731.643,096
July 14, 20251,731.21,735.21,735.21,7421,715.112,952
July 11, 20251,7281,722.31,722.31,7371,710.126,958
July 10, 20251,7511,727.11,727.11,765.21,722.243,250
July 09, 20251,7871,756.31,756.31,798.51,750.187,558
July 08, 20251,8201,814.81,778.81,8451,808.245,100
July 07, 20251,8201,809.31,773.411,829.61,79558,583
July 04, 20251,8241,8101,774.11,8491,79466,558
July 03, 20251,744.31,811.41,811.41,8301,744.3120,981
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved