Johnson Controls International plc (JCI) NYSE

141.99

+8.08(+6.03%)

Updated at June 02 04:00PM

Currency In USD

JCI Historical Return

If you invested $1000 in Johnson Controls International plc (JCI) 10 years ago, it would be worth $4,973.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,364.66, while $1000 invested 1 year ago would be worth $1,431.88. This corresponds to total returns of 397.32%, 136.47%, 43.19%, respectively, with annualized returns of 17.39%, 18.77%, 43.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JCI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026132.05133.91133.91135.53131.323.24M
May 29, 2026135.9134.06134.06137.68133.985.19M
May 28, 2026137.36136.15136.15138.01135.173.03M
May 27, 2026141.18138.2138.2141.19137.33.07M
May 26, 2026140.47140.22140.22141.45139.241.95M
May 22, 2026136.56138.36138.36140.19134.33.46M
May 21, 2026137.56135.47135.47137.56135.32.73M
May 20, 2026136.43137.75137.75138.68135.83.87M
May 19, 2026136.32135.42135.42137.1133.63.26M
May 18, 2026142.83137.31137.31142.83137.144.69M
May 15, 2026142.47143.08143.08143.73141.193.18M
May 14, 2026143.61145.03145.03145.88143.392.58M
May 13, 2026141.52143.8143.8145.07140.914.49M
May 12, 2026140.97141.04141.04142.48138.853.55M
May 11, 2026138.74141.78141.78143.05137.842.71M
May 08, 2026140.65139.52139.52142.33139.332.58M
May 07, 2026144.62139.25139.25145.13137.45.17M
May 06, 2026138.83143.14143.14144.31138.366.85M
May 05, 2026145.94144.82144.82147.32142.824.09M
May 04, 2026144.75144.4144.4146.45143.12.75M
May 01, 2026146.56145.08145.08146.9145.082.06M
April 30, 2026143.48146.03146.03146.21143.113.69M
April 29, 2026141.35141.35141.35143.07140.711.96M
April 28, 2026141.5141.59141.59142.35138.992.74M
April 27, 2026143.17143.38143.38144.89142.073.03M
April 24, 2026141.75141.92141.92142.91141.252.17M
April 23, 2026141.14141.73141.73142.92140.012.71M
April 22, 2026140.44139.81139.81140.97138.352.79M
April 21, 2026140.78139.72139.72142.31139.042.16M
April 20, 2026140.53140.98140.98141.77140.21.65M
April 17, 2026139.29140.87140.87142.46138.113.58M
April 16, 2026136.97137.55137.55138.28135.12.91M
April 15, 2026140.5137.21137.21141.3135.893.98M
April 14, 2026141.52142.05142.05143.14139.413.23M
April 13, 2026141.61142.82142.82143140.643.96M
April 10, 2026142.57142.53142.53143.05141.523.54M
April 09, 2026138.94141.85141.85142.36138.593.88M
April 08, 2026137.99139139140.64137.143.77M
April 07, 2026132.97133.15133.15134.1131.72.37M
April 06, 2026132.97133.75133.75133.92132.31.39M
April 02, 2026131.39132.97132.97134.99130.782.44M
April 01, 2026133.02134.72134.72135.6132.532.81M
March 31, 2026128.57130.95130.95131.68127.294.17M
March 30, 2026132.44126.58126.58132.98125.913.4M
March 27, 2026131.19131.29131.29133.32130.753.18M
March 26, 2026136131.57131.57136.87130.964.11M
March 25, 2026137.08137.48137.48138.38136.432.28M
March 24, 2026131.83136.43136.43136.89130.773.1M
March 23, 2026133.6133.27133.27135.4132.42.72M
March 20, 2026133.08129.7129.7133.54128.418.4M
March 19, 2026131.55133.25133.25133.8130.733.49M
March 18, 2026133.05133.76133.76135.54133.043.02M
March 17, 2026132.15132.56132.56132.96129.372.95M
March 16, 2026131.62131.69131.69132.13130.64.93M
March 13, 2026132.22130.16129.76133129.154.07M
March 12, 2026134.02130.94130.54134.48130.45.07M
March 11, 2026133.48134.99134.58135.18132.22.67M
March 10, 2026133.36133.94133.53136.18132.64.39M
March 09, 2026130.19133.09132.68134.25128.764.95M
March 06, 2026135.21132.4131.99135.73131.854.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved