108.83
-0.54(-0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 108.87 | 108.83 | 108.83 | 109.69 | 107.77 | 4.23M |
| October 16, 2025 | 111.45 | 109.37 | 109.37 | 111.45 | 108.45 | 3.68M |
| October 15, 2025 | 108.78 | 110.82 | 110.82 | 111.13 | 108.7 | 3.94M |
| October 14, 2025 | 105 | 107.85 | 107.85 | 108.25 | 104.49 | 2.82M |
| October 13, 2025 | 106.69 | 106.38 | 106.38 | 107.6 | 106.02 | 2.34M |
| October 10, 2025 | 108.42 | 105.55 | 105.55 | 109.34 | 105.41 | 3.14M |
| October 09, 2025 | 108.97 | 107.76 | 107.76 | 110 | 106.8 | 3.63M |
| October 08, 2025 | 108.58 | 108.43 | 108.43 | 109.91 | 107 | 3.89M |
| October 07, 2025 | 110.06 | 108.31 | 108.31 | 110.14 | 107.67 | 2.82M |
| October 06, 2025 | 110.11 | 109.58 | 109.58 | 111.22 | 109.47 | 2.94M |
| October 03, 2025 | 108.76 | 108.79 | 108.79 | 109.34 | 107.6 | 3.78M |
| October 02, 2025 | 109.41 | 108.66 | 108.66 | 110.25 | 107.45 | 3.38M |
| October 01, 2025 | 109.12 | 108.89 | 108.89 | 109.81 | 107.25 | 4.19M |
| September 30, 2025 | 108.4 | 109.95 | 109.95 | 110.01 | 108.22 | 3.34M |
| September 29, 2025 | 108.24 | 108.16 | 108.16 | 108.88 | 107.44 | 2.72M |
| September 26, 2025 | 106.33 | 107.01 | 107.01 | 107.29 | 105.67 | 2.94M |
| September 25, 2025 | 105.63 | 105.77 | 105.77 | 106 | 104.58 | 4.86M |
| September 24, 2025 | 108.54 | 106.54 | 106.54 | 108.93 | 106.25 | 5.2M |
| September 23, 2025 | 109.17 | 108.29 | 108.29 | 110.33 | 107.44 | 4.01M |
| September 22, 2025 | 107.69 | 109.29 | 109.29 | 109.59 | 107.23 | 4.21M |
| September 19, 2025 | 109.19 | 108.69 | 108.69 | 109.19 | 107.03 | 7.39M |
| September 18, 2025 | 107.81 | 108.48 | 108.48 | 109.89 | 107.63 | 3.79M |
| September 17, 2025 | 106.94 | 107.41 | 107.41 | 108.37 | 106.42 | 3.2M |
| September 16, 2025 | 107.86 | 106.96 | 106.96 | 107.94 | 106.08 | 3.22M |
| September 15, 2025 | 107.81 | 107.81 | 107.81 | 108.06 | 106.55 | 4.28M |
| September 12, 2025 | 107.32 | 107.53 | 107.53 | 108.72 | 107.06 | 2.83M |
| September 11, 2025 | 108.02 | 107.82 | 107.82 | 109.29 | 107.24 | 4.62M |
| September 10, 2025 | 107.75 | 107.8 | 107.8 | 109.98 | 105.86 | 4.18M |
| September 09, 2025 | 106.69 | 106.29 | 106.29 | 107.21 | 104.52 | 4.02M |
| September 08, 2025 | 106.57 | 107.17 | 107.17 | 108.26 | 105.71 | 4.68M |
| September 05, 2025 | 107.26 | 106.23 | 106.23 | 107.69 | 104.03 | 4.14M |
| September 04, 2025 | 105.88 | 107.09 | 107.09 | 107.16 | 105.25 | 2.75M |
| September 03, 2025 | 106.01 | 105.34 | 105.34 | 106.29 | 104.8 | 3.93M |
| September 02, 2025 | 105.06 | 105.96 | 105.96 | 106.03 | 103.82 | 4.59M |
| August 29, 2025 | 108.68 | 106.89 | 106.89 | 109.17 | 106.23 | 4.22M |
| August 28, 2025 | 109.51 | 108.65 | 108.65 | 109.64 | 108.5 | 3.75M |
| August 27, 2025 | 108.24 | 109.27 | 109.27 | 110.35 | 108.06 | 4.71M |
| August 26, 2025 | 106.68 | 108.46 | 108.46 | 108.76 | 106.39 | 6.23M |
| August 25, 2025 | 107.03 | 106.4 | 106.4 | 107.61 | 106.37 | 3.93M |
| August 22, 2025 | 105.34 | 107.26 | 107.26 | 107.96 | 105.11 | 5.09M |
| August 21, 2025 | 105.71 | 104.75 | 104.75 | 106.45 | 104.57 | 3.8M |
| August 20, 2025 | 104.21 | 106 | 106 | 106.44 | 103.66 | 4.76M |
| August 19, 2025 | 105.54 | 104.52 | 104.52 | 105.99 | 103.96 | 5.47M |
| August 18, 2025 | 103.49 | 105.71 | 105.71 | 105.95 | 103.07 | 4.88M |
| August 15, 2025 | 105.44 | 103.52 | 103.52 | 105.44 | 103.38 | 6.36M |
| August 14, 2025 | 104.86 | 105.02 | 105.02 | 105.98 | 104.86 | 5.25M |
| August 13, 2025 | 107.28 | 105.77 | 105.77 | 107.87 | 104.68 | 7.8M |
| August 12, 2025 | 106.17 | 106.64 | 106.64 | 106.83 | 105.09 | 6.76M |
| August 11, 2025 | 105.44 | 105.71 | 105.71 | 105.98 | 105.13 | 8.85M |
| August 08, 2025 | 105.03 | 105.55 | 105.55 | 105.98 | 104.33 | 6.23M |
| August 07, 2025 | 105.58 | 104.31 | 104.31 | 105.94 | 104.01 | 2.83M |
| August 06, 2025 | 104.83 | 104.67 | 104.67 | 105.42 | 103.76 | 2.96M |
| August 05, 2025 | 107 | 104.84 | 104.84 | 107 | 103.72 | 3.83M |
| August 04, 2025 | 107 | 106.48 | 106.48 | 107.2 | 105.89 | 3.11M |
| August 01, 2025 | 104.27 | 106.48 | 106.48 | 107.48 | 103.36 | 5.34M |
| July 31, 2025 | 104.36 | 105 | 105 | 107.2 | 104.27 | 6.36M |
| July 30, 2025 | 102.68 | 104.02 | 104.02 | 105.2 | 102.09 | 7.93M |
| July 29, 2025 | 106.56 | 103.24 | 103.24 | 108.6 | 102.52 | 11.35M |
| July 28, 2025 | 112 | 111.52 | 111.52 | 112.63 | 111.01 | 6.98M |
| July 25, 2025 | 110.21 | 111.73 | 111.73 | 112 | 109.67 | 4.41M |