Johnson Controls International plc (JCI) NYSE

Currency In USD

AD

JCI Historical Return

If you invested $1000 in Johnson Controls International plc (JCI) 10 years ago, it would be worth $5,129.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,431.04, while $1000 invested 1 year ago would be worth $1,405.8. This corresponds to total returns of 412.91%, 143.1%, 40.58%, respectively, with annualized returns of 17.76%, 19.45%, 40.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JCI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026149.98151.77151.77152.06148.682.71M
September 30, 2026150.19148.65148.65151.51148.623.13M
September 29, 2026150.08149.42149.42150.51148.752.22M
September 28, 2026149.68148.89148.89151146.783.05M
September 25, 2026147.03150.2150.2150.66146.282.82M
September 24, 2026144.15145.36145.36146.45143.572.87M
September 23, 2026146.04145.9145.9147.23145.312.81M
September 22, 2026145146.44146.44146.93144.282.59M
September 21, 2026143.94145.18145.18145.83142.942.12M
September 18, 2026141.05143.28143.28143.52140.495.2M
September 17, 2026143141.06141.06143.46140.862.66M
September 16, 2026139.91140.47140.47141.79138.043.11M
September 15, 2026139.17138.29138.29140.43137.134.29M
September 11, 2026144.55146.01146.01147.05144.294.97M
September 10, 2026143.31142.81142.81144.52142.432.36M
September 09, 2026145.21144.92144.92147.05144.622.6M
September 08, 2026145.5146.37146.37146.68144.832.76M
September 04, 2026142.15144.94144.94144.97142.152.99M
September 03, 2026139.52142.23142.23142.79138.472.61M
September 02, 2026140139.25139.25140137.542.5M
September 01, 2026138.57139.25139.25139.7137.63.16M
August 31, 2026138.89138.24138.24139.15137.973.05M
August 28, 2026142.66139.59139.59142.66138.822.46M
August 27, 2026145.35142.21142.21145.41141.711.93M
August 26, 2026142.72144.33144.33145.17142.341.92M
August 25, 2026144.85141.82141.82144.99141.242.07M
August 24, 2026142.54142.99142.99143.5140.82.35M
August 21, 2026146143.05143.05146.08143.023.18M
August 20, 2026143.7143.16143.16146.17142.842.86M
August 19, 2026149.06144.94144.94149.64144.644.34M
August 18, 2026151.4149.68149.68152.23148.253.79M
August 17, 2026154.11153.92153.92155.79152.732.19M
August 14, 2026151.51153.64153.64153.93150.242.24M
August 13, 2026152.63151.45151.45152.99150.012.36M
August 12, 2026156.51152.79152.79156.84152.652.58M
August 11, 2026153.12154.76154.76154.96151.763.24M
August 10, 2026153.3150.7150.7153.81150.332.85M
August 07, 2026154.3152.21152.21154.85151.492.76M
August 06, 2026153.65154.55154.55156152.563.4M
August 05, 2026152.23153.65153.65157.06152.234.7M
August 04, 2026149153.62153.62154.32146.84.48M
August 03, 2026146.68146.39146.39148.41143.713.17M
July 31, 2026146.63146.66146.66147.86144.393.52M
July 30, 2026144.03143.88143.88146.07141.824.62M
July 29, 2026144.33139.42139.42147.04136.247.01M
July 28, 2026141.52140.28140.28141.82136.685.55M
July 27, 2026144.05143.39143.39144.58140.652.73M
July 23, 2026142.15143.29143.29145.28141.612.82M
July 22, 2026140.25142.49142.49143.43140.251.92M
July 21, 2026142.2141.71141.71142.94139.941.86M
July 20, 2026142.83139.37139.37143.07138.742.42M
July 17, 2026138.6140.46140.46142.53137.133.4M
July 16, 2026140.32141.26141.26142.37139.253.05M
July 15, 2026145.84142.76142.76146.551403M
July 14, 2026145.69145.24145.24147.25143.453.88M
July 13, 2026141.4143.93143.93144.63140.873.37M
July 10, 2026140.06142.81142.81144.72139.82.33M
July 09, 2026142.25140.53140.53142.82138.094.13M
July 08, 2026139.14140.23140.23140.62138.443.07M
July 07, 2026142.94140.62140.62142.94136.223.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved