Johnson Controls International plc (JCI) NYSE

Currency In USD

JCI Historical Return

If you invested $1000 in Johnson Controls International plc (JCI) 10 years ago, it would be worth $5,155.13 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,449.35, while $1000 invested 1 year ago would be worth $1,448.78. This corresponds to total returns of 415.51%, 144.93%, 44.88%, respectively, with annualized returns of 17.81%, 19.61%, 44.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JCI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	145.31	148.21	148.21	148.78	145.06	5.71M
June 18, 2026	148.7	144.82	144.82	149.38	144.79	6.92M
June 17, 2026	146.34	143.62	143.62	148.85	143.44	4.73M
June 16, 2026	146.36	145.17	145.17	149	145.13	3.43M
June 15, 2026	147.67	146.06	146.06	149.23	145.96	3.48M
June 12, 2026	145.83	144.96	144.96	146.28	143.53	2.67M
June 11, 2026	141.66	144.01	144.01	144.87	139.73	3.54M
June 10, 2026	148.18	139.36	139.36	149.1	138.65	5.1M
June 09, 2026	147.1	147.75	147.75	148.7	143.32	5.05M
June 08, 2026	145.06	144.05	144.05	146.5	143.34	4.28M
June 05, 2026	145.75	143.65	143.65	146.63	142.3	4.24M
June 04, 2026	145.51	147.4	147.4	147.88	144.19	4.63M
June 03, 2026	142.21	146.96	146.96	148.38	142.2	4.05M
June 02, 2026	137.42	141.99	141.99	142.24	136.54	3.73M
June 01, 2026	132.05	133.91	133.91	135.53	131.32	3.24M
May 29, 2026	135.9	134.06	134.06	137.68	133.98	5.19M
May 28, 2026	137.36	136.15	136.15	138.01	135.17	3.03M
May 27, 2026	141.18	138.2	138.2	141.19	137.3	3.07M
May 26, 2026	140.47	140.22	140.22	141.45	139.24	1.95M
May 22, 2026	136.56	138.36	138.36	140.19	134.3	3.46M
May 21, 2026	137.56	135.47	135.47	137.56	135.3	2.73M
May 20, 2026	136.43	137.75	137.75	138.68	135.8	3.87M
May 19, 2026	136.32	135.42	135.42	137.1	133.6	3.26M
May 18, 2026	142.83	137.31	137.31	142.83	137.14	4.69M
May 15, 2026	142.47	143.08	143.08	143.73	141.19	3.18M
May 14, 2026	143.61	145.03	145.03	145.88	143.39	2.58M
May 13, 2026	141.52	143.8	143.8	145.07	140.91	4.49M
May 12, 2026	140.97	141.04	141.04	142.48	138.85	3.55M
May 11, 2026	138.74	141.78	141.78	143.05	137.84	2.71M
May 08, 2026	140.65	139.52	139.52	142.33	139.33	2.58M
May 07, 2026	144.62	139.25	139.25	145.13	137.4	5.17M
May 06, 2026	138.83	143.14	143.14	144.31	138.36	6.85M
May 05, 2026	145.94	144.82	144.82	147.32	142.82	4.09M
May 04, 2026	144.75	144.4	144.4	146.45	143.1	2.75M
May 01, 2026	146.56	145.08	145.08	146.9	145.08	2.06M
April 30, 2026	143.48	146.03	146.03	146.21	143.11	3.69M
April 29, 2026	141.35	141.35	141.35	143.07	140.71	1.96M
April 28, 2026	141.5	141.59	141.59	142.35	138.99	2.74M
April 27, 2026	143.17	143.38	143.38	144.89	142.07	3.03M
April 24, 2026	141.75	141.92	141.92	142.91	141.25	2.17M
April 23, 2026	141.14	141.73	141.73	142.92	140.01	2.71M
April 22, 2026	140.44	139.81	139.81	140.97	138.35	2.79M
April 21, 2026	140.78	139.72	139.72	142.31	139.04	2.16M
April 20, 2026	140.53	140.98	140.98	141.77	140.2	1.65M
April 17, 2026	139.29	140.87	140.87	142.46	138.11	3.58M
April 16, 2026	136.97	137.55	137.55	138.28	135.1	2.91M
April 15, 2026	140.5	137.21	137.21	141.3	135.89	3.98M
April 14, 2026	141.52	142.05	142.05	143.14	139.41	3.23M
April 13, 2026	141.61	142.82	142.82	143	140.64	3.96M
April 10, 2026	142.57	142.53	142.53	143.05	141.52	3.54M
April 09, 2026	138.94	141.85	141.85	142.36	138.59	3.88M
April 08, 2026	137.99	139	139	140.64	137.14	3.77M
April 07, 2026	132.97	133.15	133.15	134.1	131.7	2.37M
April 06, 2026	132.97	133.75	133.75	133.92	132.3	1.39M
April 02, 2026	131.39	132.97	132.97	134.99	130.78	2.44M
April 01, 2026	133.02	134.72	134.72	135.6	132.53	2.81M
March 31, 2026	128.57	130.95	130.95	131.68	127.29	4.17M
March 30, 2026	132.44	126.58	126.58	132.98	125.91	3.4M
March 27, 2026	131.19	131.29	131.29	133.32	130.75	3.18M
March 26, 2026	136	131.57	131.57	136.87	130.96	4.11M