Johnson Controls International plc (JCI) NYSE

Currency In USD

JCI Historical Return

If you invested $1000 in Johnson Controls International plc (JCI) 10 years ago, it would be worth $4,901.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,287.27, while $1000 invested 1 year ago would be worth $1,391.46. This corresponds to total returns of 390.17%, 128.73%, 39.15%, respectively, with annualized returns of 17.22%, 17.98%, 39.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JCI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	146.63	146.66	146.66	147.86	144.39	3.52M
July 30, 2026	144.03	143.88	143.88	146.07	141.82	4.62M
July 29, 2026	144.33	139.42	139.42	147.04	136.24	7.01M
July 28, 2026	141.52	140.28	140.28	141.82	136.68	5.55M
July 27, 2026	144.05	143.39	143.39	144.58	140.65	2.73M
July 23, 2026	142.15	143.29	143.29	145.28	141.61	2.82M
July 22, 2026	140.25	142.49	142.49	143.43	140.25	1.92M
July 21, 2026	142.2	141.71	141.71	142.94	139.94	1.86M
July 20, 2026	142.83	139.37	139.37	143.07	138.74	2.42M
July 17, 2026	138.6	140.46	140.46	142.53	137.13	3.4M
July 16, 2026	140.32	141.26	141.26	142.37	139.25	3.05M
July 15, 2026	145.84	142.76	142.76	146.55	140	3M
July 14, 2026	145.69	145.24	145.24	147.25	143.45	3.88M
July 13, 2026	141.4	143.93	143.93	144.63	140.87	3.37M
July 10, 2026	140.06	142.81	142.81	144.72	139.8	2.33M
July 09, 2026	142.25	140.53	140.53	142.82	138.09	4.13M
July 08, 2026	139.14	140.23	140.23	140.62	138.44	3.07M
July 07, 2026	142.94	140.62	140.62	142.94	136.22	3.63M
July 06, 2026	142.7	142.72	142.72	144.88	142	3.19M
July 02, 2026	144.58	140.76	140.76	146.27	139.23	5.46M
July 01, 2026	144.25	144.8	144.8	151.18	142.72	7.95M
June 30, 2026	141.58	146.11	146.11	148.26	141.58	7.38M
June 29, 2026	138.48	140.47	140.47	140.94	138.16	5.31M
June 26, 2026	143.6	138.4	138.4	143.6	138.15	7.77M
June 25, 2026	145.83	145.49	145.49	147.76	144.96	4.31M
June 24, 2026	141.84	142.81	142.81	144.46	140.53	6.21M
June 23, 2026	143.76	141.28	141.28	145.95	141.07	4.81M
June 22, 2026	145.31	148.21	148.21	148.78	145.06	5.71M
June 18, 2026	148.7	144.82	144.82	149.38	144.79	6.92M
June 17, 2026	146.34	143.62	143.62	148.85	143.44	4.73M
June 16, 2026	146.36	145.17	145.17	149	145.13	3.43M
June 15, 2026	147.67	146.06	146.06	149.23	145.96	3.48M
June 12, 2026	145.83	144.96	144.96	146.28	143.53	2.67M
June 11, 2026	141.66	144.01	144.01	144.87	139.73	3.54M
June 10, 2026	148.18	139.36	139.36	149.1	138.65	5.1M
June 09, 2026	147.1	147.75	147.75	148.7	143.32	5.05M
June 08, 2026	145.06	144.05	144.05	146.5	143.34	4.28M
June 05, 2026	145.75	143.65	143.65	146.63	142.3	4.24M
June 04, 2026	145.51	147.4	147.4	147.88	144.19	4.63M
June 03, 2026	142.21	146.96	146.96	148.38	142.2	4.05M
June 02, 2026	137.42	141.99	141.99	142.24	136.54	3.73M
June 01, 2026	132.05	133.91	133.91	135.53	131.32	3.24M
May 29, 2026	135.9	134.06	134.06	137.68	133.98	5.19M
May 28, 2026	137.36	136.15	136.15	138.01	135.17	3.03M
May 27, 2026	141.18	138.2	138.2	141.19	137.3	3.07M
May 26, 2026	140.47	140.22	140.22	141.45	139.24	1.95M
May 22, 2026	136.56	138.36	138.36	140.19	134.3	3.46M
May 21, 2026	137.56	135.47	135.47	137.56	135.3	2.73M
May 20, 2026	136.43	137.75	137.75	138.68	135.8	3.87M
May 19, 2026	136.32	135.42	135.42	137.1	133.6	3.26M
May 18, 2026	142.83	137.31	137.31	142.83	137.14	4.69M
May 15, 2026	142.47	143.08	143.08	143.73	141.19	3.18M
May 14, 2026	143.61	145.03	145.03	145.88	143.39	2.58M
May 13, 2026	141.52	143.8	143.8	145.07	140.91	4.49M
May 12, 2026	140.97	141.04	141.04	142.48	138.85	3.55M
May 11, 2026	138.74	141.78	141.78	143.05	137.84	2.71M
May 08, 2026	140.65	139.52	139.52	142.33	139.33	2.58M
May 07, 2026	144.62	139.25	139.25	145.13	137.4	5.17M
May 06, 2026	138.83	143.14	143.14	144.31	138.36	6.85M
May 05, 2026	145.94	144.82	144.82	147.32	142.82	4.09M