Johnson Controls International plc (JCI) NYSE

Currency In USD

JCI Historical Return

If you invested $1000 in Johnson Controls International plc (JCI) 10 years ago, it would be worth $4,824.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,126.82, while $1000 invested 1 year ago would be worth $1,347.37. This corresponds to total returns of 382.46%, 112.68%, 34.74%, respectively, with annualized returns of 17.03%, 16.29%, 34.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JCI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	146	143.05	143.05	146.08	143.02	3.18M
August 20, 2026	143.7	143.16	143.16	146.17	142.84	2.86M
August 19, 2026	149.06	144.94	144.94	149.64	144.64	4.34M
August 18, 2026	151.4	149.68	149.68	152.23	148.25	3.79M
August 17, 2026	154.11	153.92	153.92	155.79	152.73	2.19M
August 14, 2026	151.51	153.64	153.64	153.93	150.24	2.24M
August 13, 2026	152.63	151.45	151.45	152.99	150.01	2.36M
August 12, 2026	156.51	152.79	152.79	156.84	152.65	2.58M
August 11, 2026	153.12	154.76	154.76	154.96	151.76	3.24M
August 10, 2026	153.3	150.7	150.7	153.81	150.33	2.85M
August 07, 2026	154.3	152.21	152.21	154.85	151.49	2.76M
August 06, 2026	153.65	154.55	154.55	156	152.56	3.4M
August 05, 2026	152.23	153.65	153.65	157.06	152.23	4.7M
August 04, 2026	149	153.62	153.62	154.32	146.8	4.48M
August 03, 2026	146.68	146.39	146.39	148.41	143.71	3.17M
July 31, 2026	146.63	146.66	146.66	147.86	144.39	3.52M
July 30, 2026	144.03	143.88	143.88	146.07	141.82	4.62M
July 29, 2026	144.33	139.42	139.42	147.04	136.24	7.01M
July 28, 2026	141.52	140.28	140.28	141.82	136.68	5.55M
July 27, 2026	144.05	143.39	143.39	144.58	140.65	2.73M
July 23, 2026	142.15	143.29	143.29	145.28	141.61	2.82M
July 22, 2026	140.25	142.49	142.49	143.43	140.25	1.92M
July 21, 2026	142.2	141.71	141.71	142.94	139.94	1.86M
July 20, 2026	142.83	139.37	139.37	143.07	138.74	2.42M
July 17, 2026	138.6	140.46	140.46	142.53	137.13	3.4M
July 16, 2026	140.32	141.26	141.26	142.37	139.25	3.05M
July 15, 2026	145.84	142.76	142.76	146.55	140	3M
July 14, 2026	145.69	145.24	145.24	147.25	143.45	3.88M
July 13, 2026	141.4	143.93	143.93	144.63	140.87	3.37M
July 10, 2026	140.06	142.81	142.81	144.72	139.8	2.33M
July 09, 2026	142.25	140.53	140.53	142.82	138.09	4.13M
July 08, 2026	139.14	140.23	140.23	140.62	138.44	3.07M
July 07, 2026	142.94	140.62	140.62	142.94	136.22	3.63M
July 06, 2026	142.7	142.72	142.72	144.88	142	3.19M
July 02, 2026	144.58	140.76	140.76	146.27	139.23	5.46M
July 01, 2026	144.25	144.8	144.8	151.18	142.72	7.95M
June 30, 2026	141.58	146.11	146.11	148.26	141.58	7.38M
June 29, 2026	138.48	140.47	140.47	140.94	138.16	5.31M
June 26, 2026	143.6	138.4	138.4	143.6	138.15	7.77M
June 25, 2026	145.83	145.49	145.49	147.76	144.96	4.31M
June 24, 2026	141.84	142.81	142.81	144.46	140.53	6.21M
June 23, 2026	143.76	141.28	141.28	145.95	141.07	4.81M
June 22, 2026	145.31	148.21	148.21	148.78	145.06	5.71M
June 18, 2026	148.7	144.82	144.82	149.38	144.79	6.92M
June 17, 2026	146.34	143.62	143.62	148.85	143.44	4.73M
June 16, 2026	146.36	145.17	145.17	149	145.13	3.43M
June 15, 2026	147.67	146.06	146.06	149.23	145.96	3.48M
June 12, 2026	145.83	144.96	144.96	146.28	143.53	2.67M
June 11, 2026	141.66	144.01	144.01	144.87	139.73	3.54M
June 10, 2026	148.18	139.36	139.36	149.1	138.65	5.1M
June 09, 2026	147.1	147.75	147.75	148.7	143.32	5.05M
June 08, 2026	145.06	144.05	144.05	146.5	143.34	4.28M
June 05, 2026	145.75	143.65	143.65	146.63	142.3	4.24M
June 04, 2026	145.51	147.4	147.4	147.88	144.19	4.63M
June 03, 2026	142.21	146.96	146.96	148.38	142.2	4.05M
June 02, 2026	137.42	141.99	141.99	142.24	136.54	3.73M
June 01, 2026	132.05	133.91	133.91	135.53	131.32	3.24M
May 29, 2026	135.9	134.06	134.06	137.68	133.98	5.19M
May 28, 2026	137.36	136.15	136.15	138.01	135.17	3.03M
May 27, 2026	141.18	138.2	138.2	141.19	137.3	3.07M