Johnson Controls International plc (JCI) NYSE

Currency In USD

JCI Historical Return

If you invested $1000 in Johnson Controls International plc (JCI) 10 years ago, it would be worth $5,059.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,133.03, while $1000 invested 1 year ago would be worth $1,329.98. This corresponds to total returns of 405.91%, 113.3%, 33%, respectively, with annualized returns of 17.6%, 16.35%, 33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JCI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	149.99	151.02	151.02	151.25	149.03	3.54M
October 20, 2026	146.35	147.94	147.94	149	144.17	2.52M
October 19, 2026	147.73	148.22	148.22	148.69	145.43	3.14M
October 16, 2026	147.39	145.47	145.47	148.81	145.1	3.35M
October 15, 2026	149.69	147.63	147.63	149.69	143.79	7.05M
October 14, 2026	156.03	152.44	152.44	156.51	150.6	5.12M
October 13, 2026	154.3	156.47	156.47	156.73	151.93	3.75M
October 12, 2026	156.97	155.41	155.41	157.09	155.11	2.82M
October 09, 2026	154.95	157.44	157.44	158.14	154.86	2.55M
October 08, 2026	154.84	154	154	155.71	151.36	2.78M
October 07, 2026	156.78	155.93	155.93	157.79	154.25	1.85M
October 06, 2026	157.67	158.76	158.76	160.41	156.73	3.79M
October 05, 2026	155.72	156.85	156.85	157.53	154.24	2.9M
October 02, 2026	154	156.24	156.24	156.95	153.17	3.21M
October 01, 2026	149.98	151.77	151.77	152.06	148.68	2.71M
September 30, 2026	150.19	148.65	148.65	151.51	148.62	3.13M
September 29, 2026	150.08	149.42	149.42	150.51	148.75	2.22M
September 28, 2026	149.68	148.89	148.89	151	146.78	3.05M
September 25, 2026	147.03	150.2	150.2	150.66	146.28	2.82M
September 24, 2026	144.15	145.36	145.36	146.45	143.57	2.87M
September 23, 2026	146.04	145.9	145.9	147.23	145.31	2.81M
September 22, 2026	145	146.44	146.44	146.93	144.28	2.59M
September 21, 2026	143.94	145.18	145.18	145.83	142.94	2.12M
September 18, 2026	141.05	143.28	143.28	143.52	140.49	5.2M
September 17, 2026	143	141.06	141.06	143.46	140.86	2.66M
September 16, 2026	139.91	140.47	140.47	141.79	138.04	3.11M
September 15, 2026	139.17	138.29	138.29	140.43	137.13	4.29M
September 11, 2026	144.55	146.01	146.01	147.05	144.29	4.97M
September 10, 2026	143.31	142.81	142.81	144.52	142.43	2.36M
September 09, 2026	145.21	144.92	144.92	147.05	144.62	2.6M
September 08, 2026	145.5	146.37	146.37	146.68	144.83	2.76M
September 04, 2026	142.15	144.94	144.94	144.97	142.15	2.99M
September 03, 2026	139.52	142.23	142.23	142.79	138.47	2.61M
September 02, 2026	140	139.25	139.25	140	137.54	2.5M
September 01, 2026	138.57	139.25	139.25	139.7	137.6	3.16M
August 31, 2026	138.89	138.24	138.24	139.15	137.97	3.05M
August 28, 2026	142.66	139.59	139.59	142.66	138.82	2.46M
August 27, 2026	145.35	142.21	142.21	145.41	141.71	1.93M
August 26, 2026	142.72	144.33	144.33	145.17	142.34	1.92M
August 25, 2026	144.85	141.82	141.82	144.99	141.24	2.07M
August 24, 2026	142.54	142.99	142.99	143.5	140.8	2.35M
August 21, 2026	146	143.05	143.05	146.08	143.02	3.18M
August 20, 2026	143.7	143.16	143.16	146.17	142.84	2.86M
August 19, 2026	149.06	144.94	144.94	149.64	144.64	4.34M
August 18, 2026	151.4	149.68	149.68	152.23	148.25	3.79M
August 17, 2026	154.11	153.92	153.92	155.79	152.73	2.19M
August 14, 2026	151.51	153.64	153.64	153.93	150.24	2.24M
August 13, 2026	152.63	151.45	151.45	152.99	150.01	2.36M
August 12, 2026	156.51	152.79	152.79	156.84	152.65	2.58M
August 11, 2026	153.12	154.76	154.76	154.96	151.76	3.24M
August 10, 2026	153.3	150.7	150.7	153.81	150.33	2.85M
August 07, 2026	154.3	152.21	152.21	154.85	151.49	2.76M
August 06, 2026	153.65	154.55	154.55	156	152.56	3.4M
August 05, 2026	152.23	153.65	153.65	157.06	152.23	4.7M
August 04, 2026	149	153.62	153.62	154.32	146.8	4.48M
August 03, 2026	146.68	146.39	146.39	148.41	143.71	3.17M
July 31, 2026	146.63	146.66	146.66	147.86	144.39	3.52M
July 30, 2026	144.03	143.88	143.88	146.07	141.82	4.62M
July 29, 2026	144.33	139.42	139.42	147.04	136.24	7.01M
July 28, 2026	141.52	140.28	140.28	141.82	136.68	5.55M