JPMorgan U.S. GARP Equity Fund (JCICX) NASDAQ

89.16

+0.51999(+0.59%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202588.6488.6488.6488.6488.640
September 04, 202588.8788.8788.8788.8788.870
September 03, 202587.9887.9887.9887.9887.980
September 02, 202587.1587.1587.1587.1587.150
August 29, 202587.7987.7987.7987.7987.790
August 28, 202588.8288.8288.8288.8288.820
August 27, 202588.2988.2988.2988.2988.290
August 26, 202588.1688.1688.1688.1688.160
August 25, 202587.6787.6787.6787.6787.670
August 22, 202587.8187.8187.8187.8187.810
August 21, 202586.586.586.586.586.50
August 20, 202586.8186.8186.8186.8186.810
August 19, 202587.2387.2387.2387.2387.230
August 18, 202588.4388.4388.4388.4388.430
August 15, 202588.3488.3488.3488.3488.340
August 14, 202588.5888.5888.5888.5888.580
August 13, 202588.3588.3588.3588.3588.350
August 12, 202588.5988.5988.5988.5988.590
August 11, 202587.4987.4987.4987.4987.490
August 08, 202587.7187.7187.7187.7187.710
August 07, 202586.9886.9886.9886.9886.980
August 06, 202586.9786.9786.9786.9786.970
August 05, 202585.985.985.985.985.90
August 04, 202586.5686.5686.5686.5686.560
August 01, 202585858585850
July 31, 202586.7886.7886.7886.7886.780
July 30, 202586.6286.6286.6286.6286.620
July 29, 202586.4686.4686.4686.4686.460
July 28, 202586.7986.7986.7986.7986.790
July 25, 202586.4586.4586.4586.4586.450
July 24, 202586.0886.0886.0886.0886.080
July 23, 202585.8285.8285.8285.8285.820
July 22, 202585.1685.1685.1685.1685.160
July 21, 202585.6585.6585.6585.6585.650
July 18, 202585.4685.4685.4685.4685.460
July 17, 202585.3785.3785.3785.3785.370
July 16, 202584.8384.8384.8384.8384.830
July 15, 202584.6284.6284.6284.6284.620
July 14, 202584.584.584.584.584.50
July 11, 202584.484.484.484.484.40
July 10, 202584.584.584.584.584.50
July 09, 202584.484.484.484.484.40
July 08, 202583.7183.7183.7183.7183.710
July 07, 202583.8783.8783.8783.8783.870
July 03, 202584.5384.5384.5384.5384.530
July 02, 202583.6883.6883.6883.6883.680
July 01, 202582.9982.9982.9982.9982.990
June 30, 202583.6783.6783.6783.6783.670
June 27, 202583.283.283.283.283.20
June 26, 202582.6182.6182.6182.6182.610
June 25, 202581.8881.8881.8881.8881.880
June 24, 202580.4280.4280.4280.4280.420
June 23, 202580.4280.4280.4280.4280.420
June 20, 202579.5279.5279.5279.5279.520
June 18, 202579.9779.9779.9779.9779.970
June 17, 202580.1380.1380.1380.1380.130
June 16, 202580.8280.8280.8280.8280.820
June 13, 202579.8379.8379.8379.8379.830
June 12, 202580.7780.7780.7780.7780.770
June 11, 202580.3980.3980.3980.3980.390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved