JPMorgan U.S. GARP Equity Fund - JCICX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 23, 2025	88.53	88.53	88.53	88.53	88.53
December 22, 2025	87.86	87.86	87.86	87.86	87.86
December 19, 2025	87.38	87.38	87.38	87.38	87.38
December 18, 2025	86.23	86.23	86.23	86.23	86.23
December 17, 2025	85.06	85.06	85.06	85.06	85.06
December 16, 2025	86.59	86.59	86.59	86.59	86.59
December 15, 2025	86.41	86.41	86.41	86.41	86.41
December 12, 2025	86.77	86.77	86.77	86.77	86.77
December 11, 2025	88.18	88.18	88.18	88.18	88.18
December 10, 2025	95.34	95.34	88.27	95.34	95.34
December 09, 2025	95.1	95.1	88.04	95.1	95.1
December 08, 2025	95.09	95.09	88.04	95.09	95.09
December 05, 2025	95.13	95.13	95.13	95.13	95.13
December 04, 2025	94.66	94.66	94.66	94.66	94.66
December 03, 2025	94.66	94.66	94.66	94.66	94.66
December 02, 2025	94.77	94.77	94.77	94.77	94.77
December 01, 2025	94.37	94.37	94.37	94.37	94.37
November 28, 2025	94.78	94.78	94.78	94.78	94.78
November 26, 2025	94.31	94.31	94.31	94.31	94.31
November 25, 2025	93.61	93.61	93.61	93.61	93.61
November 24, 2025	92.92	92.92	92.92	92.92	92.92
November 21, 2025	90.8	90.8	90.8	90.8	90.8
November 20, 2025	90.35	90.35	90.35	90.35	90.35
November 19, 2025	92.2	92.2	92.2	92.2	92.2
November 18, 2025	91.53	91.53	91.53	91.53	91.53
November 17, 2025	92.78	92.78	92.78	92.78	92.78
November 14, 2025	93.5	93.5	93.5	93.5	93.5
November 13, 2025	93.27	93.27	93.27	93.27	93.27
November 12, 2025	95.34	95.34	95.34	95.34	95.34
November 11, 2025	95.53	95.53	95.53	95.53	95.53
November 10, 2025	95.78	95.78	95.78	95.78	95.78
November 07, 2025	93.66	93.66	93.66	93.66	93.66
November 06, 2025	93.84	93.84	93.84	93.84	93.84
November 05, 2025	95.41	95.41	95.41	95.41	95.41
November 04, 2025	95.21	95.21	95.21	95.21	95.21
November 03, 2025	96.84	96.84	96.84	96.84	96.84
October 31, 2025	96.38	96.38	96.38	96.38	96.38
October 30, 2025	96.17	96.17	96.17	96.17	96.17
October 29, 2025	97.72	97.72	97.72	97.72	97.72
October 28, 2025	97.06	97.06	97.06	97.06	97.06
October 27, 2025	96.17	96.17	96.17	96.17	96.17
October 24, 2025	94.63	94.63	94.63	94.63	94.63
October 23, 2025	93.77	93.77	93.77	93.77	93.77
October 22, 2025	92.91	92.91	92.91	92.91	92.91
October 21, 2025	93.5	93.5	93.5	93.5	93.5
October 20, 2025	93.58	93.58	93.58	93.58	93.58
October 17, 2025	92.6	92.6	92.6	92.6	92.6
October 16, 2025	92.15	92.15	92.15	92.15	92.15
October 15, 2025	92.41	92.41	92.41	92.41	92.41
October 14, 2025	92	92	92	92	92
October 13, 2025	92.89	92.89	92.89	92.89	92.89
October 10, 2025	91.01	91.01	91.01	91.01	91.01
October 09, 2025	93.98	93.98	93.98	93.98	93.98
October 08, 2025	94.02	94.02	94.02	94.02	94.02
October 07, 2025	93.19	93.19	93.19	93.19	93.19
October 06, 2025	93.79	93.79	93.79	93.79	93.79
October 03, 2025	93.34	93.34	93.34	93.34	93.34
October 02, 2025	93.58	93.58	93.58	93.58	93.58
October 01, 2025	93.52	93.52	93.52	93.52	93.52
September 30, 2025	92.92	92.92	92.92	92.92	92.92

JPMorgan U.S. GARP Equity Fund (JCICX) NASDAQ