92.44
+0.46(+0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 0 |
| September 26, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 0 |
| September 25, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 0 |
| September 24, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 0 |
| September 23, 2025 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | 0 |
| September 22, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0 |
| September 19, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | 0 |
| September 18, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | 0 |
| September 17, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | 0 |
| September 16, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0 |
| September 15, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0 |
| September 12, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | 0 |
| September 11, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | 0 |
| September 10, 2025 | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 0 |
| September 09, 2025 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
| September 08, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0 |
| September 05, 2025 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 0 |
| September 04, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0 |
| September 03, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0 |
| September 02, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0 |
| August 29, 2025 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0 |
| August 28, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0 |
| August 27, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0 |
| August 26, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0 |
| August 25, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0 |
| August 22, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0 |
| August 21, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0 |
| August 20, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0 |
| August 19, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 0 |
| August 18, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0 |
| August 15, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 0 |
| August 14, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 0 |
| August 13, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0 |
| August 12, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 0 |
| August 11, 2025 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 0 |
| August 08, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 0 |
| August 07, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0 |
| August 06, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0 |
| August 05, 2025 | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0 |
| August 04, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0 |
| August 01, 2025 | 85 | 85 | 85 | 85 | 85 | 0 |
| July 31, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0 |
| July 30, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0 |
| July 29, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
| July 28, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0 |
| July 25, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
| July 24, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0 |
| July 23, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0 |
| July 22, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0 |
| July 21, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0 |
| July 18, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0 |
| July 17, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0 |
| July 16, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0 |
| July 15, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
| July 14, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| July 11, 2025 | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| July 10, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| July 09, 2025 | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| July 08, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0 |
| July 07, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0 |