85.15
+0.72(+0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
| February 19, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0 |
| February 18, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0 |
| February 17, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0 |
| February 13, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0 |
| February 12, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0 |
| February 11, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0 |
| February 10, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0 |
| February 09, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0 |
| February 06, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0 |
| February 05, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0 |
| February 04, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0 |
| February 03, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0 |
| February 02, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0 |
| January 30, 2026 | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0 |
| January 29, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0 |
| January 28, 2026 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0 |
| January 27, 2026 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0 |
| January 26, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0 |
| January 23, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0 |
| January 22, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0 |
| January 21, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0 |
| January 20, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0 |
| January 16, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0 |
| January 15, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0 |
| January 14, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0 |
| January 13, 2026 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0 |
| January 12, 2026 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0 |
| January 09, 2026 | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
| January 08, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0 |
| January 07, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0 |
| January 06, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0 |
| January 05, 2026 | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0 |
| January 02, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0 |
| December 31, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0 |
| December 30, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0 |
| December 29, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0 |
| December 26, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 0 |
| December 24, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0 |
| December 23, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 0 |
| December 22, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0 |
| December 19, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0 |
| December 18, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 0 |
| December 17, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0 |
| December 16, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0 |
| December 15, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0 |
| December 12, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0 |
| December 11, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0 |
| December 10, 2025 | 95.34 | 95.34 | 88.27 | 95.34 | 95.34 | 0 |
| December 09, 2025 | 95.1 | 95.1 | 88.04 | 95.1 | 95.1 | 0 |
| December 08, 2025 | 95.09 | 95.09 | 88.04 | 95.09 | 95.09 | 0 |
| December 05, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | 0 |
| December 04, 2025 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | 0 |
| December 03, 2025 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | 0 |
| December 02, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | 0 |
| December 01, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
| November 28, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0 |
| November 26, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 0 |
| November 25, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0 |
| November 24, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0 |