93.66
-0.18(-0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0 |
| November 06, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | 0 |
| November 05, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | 0 |
| November 04, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | 0 |
| November 03, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | 0 |
| October 31, 2025 | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | 0 |
| October 30, 2025 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | 0 |
| October 29, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | 0 |
| October 28, 2025 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0 |
| October 27, 2025 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | 0 |
| October 24, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0 |
| October 23, 2025 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | 0 |
| October 22, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 0 |
| October 21, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0 |
| October 20, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 0 |
| October 17, 2025 | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
| October 16, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0 |
| October 15, 2025 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | 0 |
| October 14, 2025 | 92 | 92 | 92 | 92 | 92 | 0 |
| October 13, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 0 |
| October 10, 2025 | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | 0 |
| October 09, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0 |
| October 08, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 0 |
| October 07, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0 |
| October 06, 2025 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | 0 |
| October 03, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 0 |
| October 02, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 0 |
| October 01, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 0 |
| September 30, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0 |
| September 29, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 0 |
| September 26, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 0 |
| September 25, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 0 |
| September 24, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 0 |
| September 23, 2025 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | 0 |
| September 22, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0 |
| September 19, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | 0 |
| September 18, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | 0 |
| September 17, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | 0 |
| September 16, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0 |
| September 15, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0 |
| September 12, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | 0 |
| September 11, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | 0 |
| September 10, 2025 | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 0 |
| September 09, 2025 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
| September 08, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0 |
| September 05, 2025 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 0 |
| September 04, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0 |
| September 03, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0 |
| September 02, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0 |
| August 29, 2025 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0 |
| August 28, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0 |
| August 27, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0 |
| August 26, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0 |
| August 25, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0 |
| August 22, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0 |
| August 21, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0 |
| August 20, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0 |
| August 19, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 0 |
| August 18, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0 |
| August 15, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 0 |