62.71
+0.15(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0 |
| December 22, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
| December 19, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
| December 18, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0 |
| December 17, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| December 16, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0 |
| December 15, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
| December 12, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| December 11, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
| December 10, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0 |
| December 09, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
| December 08, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
| December 05, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0 |
| December 04, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
| December 03, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
| December 02, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
| December 01, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0 |
| November 28, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0 |
| November 26, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0 |
| November 25, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
| November 24, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
| November 21, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| November 20, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
| November 19, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| November 18, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| November 17, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
| November 14, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0 |
| November 13, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
| November 12, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
| November 11, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
| November 10, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
| November 07, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
| November 06, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| November 05, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0 |
| November 04, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| November 03, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
| October 31, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
| October 30, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| October 29, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
| October 28, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0 |
| October 27, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0 |
| October 24, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0 |
| October 23, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0 |
| October 22, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0 |
| October 21, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0 |
| October 20, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0 |
| October 17, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0 |
| October 16, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0 |
| October 15, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
| October 14, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
| October 13, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| October 10, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
| October 09, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
| October 08, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0 |
| October 07, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
| October 06, 2025 | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
| October 03, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0 |
| October 02, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
| October 01, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
| September 30, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0 |
