65.49
+0.76(+1.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
| September 26, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
| September 25, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| September 24, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0 |
| September 23, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0 |
| September 22, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| September 19, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
| September 18, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0 |
| September 17, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0 |
| September 16, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
| September 15, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| September 12, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0 |
| September 11, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0 |
| September 10, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
| September 09, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
| September 08, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
| September 05, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0 |
| September 04, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
| September 03, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0 |
| September 02, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0 |
| August 29, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| August 28, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0 |
| August 27, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
| August 26, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
| August 25, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0 |
| August 22, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
| August 21, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0 |
| August 20, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| August 19, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
| August 18, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0 |
| August 15, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
| August 14, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0 |
| August 13, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0 |
| August 12, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
| August 11, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
| August 08, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
| August 07, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
| August 06, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |
| August 05, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
| August 04, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
| August 01, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0 |
| July 31, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0 |
| July 30, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0 |
| July 29, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| July 28, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
| July 25, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0 |
| July 24, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0 |
| July 23, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| July 22, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0 |
| July 21, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| July 18, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
| July 17, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| July 16, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
| July 15, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0 |
| July 14, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| July 11, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
| July 10, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| July 09, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| July 08, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
| July 07, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0 |