JPMorgan Mid Cap Equity Fund (JCMAX) NASDAQ

Currency In USD

AD

JCMAX Historical Return

If you invested $1000 in JPMorgan Mid Cap Equity Fund (JCMAX) 10 years ago, it would be worth $1,806.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,110.46, while $1000 invested 1 year ago would be worth $1,062.44. This corresponds to total returns of 80.67%, 11.05%, 6.24%, respectively, with annualized returns of 6.09%, 2.12%, 6.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JCMAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202668.0268.0268.0268.0268.020
July 09, 202667.3367.3367.3367.3367.330
July 08, 202667.9467.9467.9467.9467.940
July 07, 202668.2968.2968.2968.2968.290
July 06, 202668.3468.3468.3468.3468.340
July 02, 202668.4268.4268.4268.4268.420
July 01, 202668.6268.6268.6268.6268.620
June 30, 202668.2868.2868.2868.2868.280
June 29, 202667.7667.7667.7667.7667.760
June 26, 202667.867.867.867.867.80
June 25, 202667.1767.1767.1767.1767.170
June 24, 202666.6366.6366.6366.6366.630
June 23, 202667.1167.1167.1167.1167.110
June 22, 202666.866.866.866.866.80
June 18, 202666.3466.3466.3466.3466.340
June 17, 202667.0867.0867.0867.0867.080
June 16, 202667.1967.1967.1967.1967.190
June 15, 202666.5766.5766.5766.5766.570
June 12, 202666.0966.0966.0966.0966.090
June 11, 202664.964.964.964.964.90
June 10, 202665.965.965.965.965.90
June 09, 202665.2365.2365.2365.2365.230
June 08, 202665.3865.3865.3865.3865.380
June 05, 202666.466.466.466.466.40
June 04, 202665.8665.8665.8665.8665.860
June 03, 202666.166.166.166.166.10
June 02, 202665.865.865.865.865.80
June 01, 202665.6565.6565.6565.6565.650
May 29, 202665.6365.6365.6365.6365.630
May 28, 202665.4165.4165.4165.4165.410
May 27, 202665.5865.5865.5865.5865.580
May 26, 202665.365.365.365.365.30
May 22, 202664.7864.7864.7864.7864.780
May 21, 202664.6164.6164.6164.6164.610
May 20, 202663.8163.8163.8163.8163.810
May 19, 202664.264.264.264.264.20
May 18, 202664.0264.0264.0264.0264.020
May 15, 202664.8764.8764.8764.8764.870
May 14, 202664.6464.6464.6464.6464.640
May 13, 202664.7964.7964.7964.7964.790
May 12, 202665656565650
May 11, 202665.0865.0865.0865.0865.080
May 08, 202665.2465.2465.2465.2465.240
May 07, 202665.8465.8465.8465.8465.840
May 06, 202665.4465.4465.4465.4465.440
May 05, 202664.8464.8464.8464.8464.840
May 04, 202665.0365.0365.0365.0365.030
May 01, 202665.2465.2465.2465.2465.240
April 30, 202664.1764.1764.1764.1764.170
April 29, 202664.5664.5664.5664.5664.560
April 28, 202665.0965.0965.0965.0965.090
April 27, 202665.165.165.165.165.10
April 24, 202665.2665.2665.2665.2665.260
April 23, 202665.2665.2665.2665.2665.260
April 22, 202665.3665.3665.3665.3665.360
April 21, 202665.6965.6965.6965.6965.690
April 20, 202665.4265.4265.4265.4265.420
April 17, 202664.3464.3464.3464.3464.340
April 16, 202664.3264.3264.3264.3264.320
April 15, 202664.4964.4964.4964.4964.490
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved