64.55
+0.12999(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
| August 14, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0 |
| August 13, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0 |
| August 12, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
| August 11, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
| August 08, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
| August 07, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
| August 06, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |
| August 05, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
| August 04, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
| August 01, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0 |
| July 31, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0 |
| July 30, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0 |
| July 29, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| July 28, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
| July 25, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0 |
| July 24, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0 |
| July 23, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| July 22, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0 |
| July 21, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| July 18, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
| July 17, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| July 16, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
| July 15, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0 |
| July 14, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| July 11, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
| July 10, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| July 09, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| July 08, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
| July 07, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
| July 03, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0 |
| July 02, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| July 01, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
| June 30, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
| June 27, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| June 26, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
| June 25, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0 |
| June 24, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| June 23, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0 |
| June 20, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0 |
| June 18, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0 |
| June 17, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0 |
| June 16, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0 |
| June 13, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0 |
| June 12, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0 |
| June 11, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
| June 10, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0 |
| June 09, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
| June 06, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| June 05, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0 |
| June 04, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0 |
| June 03, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0 |
| June 02, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0 |
| May 30, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| May 29, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0 |
| May 28, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0 |
| May 27, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0 |
| May 23, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0 |
| May 22, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0 |
| May 21, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0 |
