JPMorgan Mid Cap Equity Fund (JCMAX) NASDAQ

65.61

+0.03(+0.05%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202565.5865.5865.5865.5865.580
September 04, 202565.6165.6165.6165.6165.610
September 03, 202565.0165.0165.0165.0165.010
September 02, 202565.1565.1565.1565.1565.150
August 29, 202565.565.565.565.565.50
August 28, 202565.6865.6865.6865.6865.680
August 27, 202565.5965.5965.5965.5965.590
August 26, 202565.3265.3265.3265.3265.320
August 25, 202565.0965.0965.0965.0965.090
August 22, 202565.6465.6465.6465.6465.640
August 21, 202564.3364.3364.3364.3364.330
August 20, 202564.4464.4464.4464.4464.440
August 19, 202564.5564.5564.5564.5564.550
August 18, 202564.4264.4264.4264.4264.420
August 15, 202564.3964.3964.3964.3964.390
August 14, 202564.6964.6964.6964.6964.690
August 13, 202565.2365.2365.2365.2365.230
August 12, 202564.5664.5664.5664.5664.560
August 11, 202563.5163.5163.5163.5163.510
August 08, 202563.7663.7663.7663.7663.760
August 07, 202563.8163.8163.8163.8163.810
August 06, 202563.9863.9863.9863.9863.980
August 05, 202564.1464.1464.1464.1464.140
August 04, 202564.664.664.664.664.60
August 01, 202563.7963.7963.7963.7963.790
July 31, 202564.4664.4664.4664.4664.460
July 30, 202565.0365.0365.0365.0365.030
July 29, 202565.2565.2565.2565.2565.250
July 28, 202565.1965.1965.1965.1965.190
July 25, 202565.4665.4665.4665.4665.460
July 24, 202565.0365.0365.0365.0365.030
July 23, 202565.2565.2565.2565.2565.250
July 22, 202564.8964.8964.8964.8964.890
July 21, 202564.0964.0964.0964.0964.090
July 18, 202564.5364.5364.5364.5364.530
July 17, 202564.3164.3164.3164.3164.310
July 16, 202563.6663.6663.6663.6663.660
July 15, 202563.3563.3563.3563.3563.350
July 14, 202564.2664.2664.2664.2664.260
July 11, 202564.0364.0364.0364.0364.030
July 10, 202564.4464.4464.4464.4464.440
July 09, 202564.3164.3164.3164.3164.310
July 08, 202564.1464.1464.1464.1464.140
July 07, 202564.1564.1564.1564.1564.150
July 03, 202564.6164.6164.6164.6164.610
July 02, 202564.264.264.264.264.20
July 01, 202563.8363.8363.8363.8363.830
June 30, 202563.5163.5163.5163.5163.510
June 27, 202563.2263.2263.2263.2263.220
June 26, 202563.1463.1463.1463.1463.140
June 25, 202562.5762.5762.5762.5762.570
June 24, 202563.163.163.163.163.10
June 23, 202562.4462.4462.4462.4462.440
June 20, 202561.8661.8661.8661.8661.860
June 18, 202561.7761.7761.7761.7761.770
June 17, 202561.5361.5361.5361.5361.530
June 16, 202561.9761.9761.9761.9761.970
June 13, 202561.3761.3761.3761.3761.370
June 12, 202562.1862.1862.1862.1862.180
June 11, 202562.0862.0862.0862.0862.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved