JPMorgan Mid Cap Equity Fund (JCMAX) NASDAQ

Currency In USD

AD

JCMAX Historical Return

If you invested $1000 in JPMorgan Mid Cap Equity Fund (JCMAX) 10 years ago, it would be worth $1,754.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,066.47, while $1000 invested 1 year ago would be worth $1,004.54. This corresponds to total returns of 75.48%, 6.65%, 0.45%, respectively, with annualized returns of 5.78%, 1.3%, 0.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JCMAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202666.9766.9766.9766.9766.970
September 09, 202667.6267.6267.6267.6267.620
September 08, 202668.3668.3668.3668.3668.360
September 04, 202668.5668.5668.5668.5668.560
September 03, 202667.8367.8367.8367.8367.830
September 02, 202667.5767.5767.5767.5767.570
September 01, 202668.2568.2568.2568.2568.250
August 31, 202668.768.768.768.768.70
August 28, 202669.2469.2469.2469.2469.240
August 27, 202669.4169.4169.4169.4169.410
August 26, 202669.2269.2269.2269.2269.220
August 25, 202669.3569.3569.3569.3569.350
August 24, 202669.5669.5669.5669.5669.560
August 21, 202669.1269.1269.1269.1269.120
August 20, 202669.769.769.769.769.70
August 19, 202669.7669.7669.7669.7669.760
August 18, 202670.5270.5270.5270.5270.520
August 17, 202670.9470.9470.9470.9470.940
August 14, 202670.1470.9470.9470.9470.140
August 13, 202670.5770.5770.5770.5770.570
August 12, 202670.1470.3370.3370.3370.140
August 11, 202670.1470.1470.1470.1470.140
August 10, 202670.2170.2170.2170.2170.210
August 07, 202669.5469.5469.5469.5469.540
August 06, 202669.6369.6369.6369.6369.630
August 05, 202669.9269.9269.9269.9269.920
August 04, 202668.7668.7668.7668.7668.760
August 03, 202667.9267.9267.9267.9267.920
July 31, 202668.0968.0968.0968.0968.090
July 30, 202668.0168.0168.0168.0168.010
July 29, 202668.568.568.568.568.50
July 28, 202667.8967.8967.8967.8967.890
July 27, 202667.3967.3967.3967.3967.390
July 23, 202667.2667.2667.2667.2667.260
July 22, 202667.2867.2867.2867.2867.280
July 21, 202667676767670
July 20, 202667.3967.3967.3967.3967.390
July 17, 202667.9367.9367.9367.9367.930
July 16, 202667.467.467.467.467.40
July 15, 202667.7267.7267.7267.7267.720
July 14, 202667.8367.8367.8367.8367.830
July 13, 202668.0668.0668.0668.0668.060
July 10, 202668.0268.0268.0268.0268.020
July 09, 202667.3367.3367.3367.3367.330
July 08, 202667.9467.9467.9467.9467.940
July 07, 202668.2968.2968.2968.2968.290
July 06, 202668.3468.3468.3468.3468.340
July 02, 202668.4268.4268.4268.4268.420
July 01, 202668.6268.6268.6268.6268.620
June 30, 202668.2868.2868.2868.2868.280
June 29, 202667.7667.7667.7667.7667.760
June 26, 202667.867.867.867.867.80
June 25, 202667.1767.1767.1767.1767.170
June 24, 202666.6366.6366.6366.6366.630
June 23, 202667.1167.1167.1167.1167.110
June 22, 202666.866.866.866.866.80
June 18, 202666.3466.3466.3466.3466.340
June 17, 202667.0867.0867.0867.0867.080
June 16, 202667.1967.1967.1967.1967.190
June 15, 202666.5766.5766.5766.5766.570
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved