Janus Henderson Contrarian Fund (JCNAX) NASDAQ

25.58

-0.05(-0.20%)

Updated at March 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202625.6325.6325.6325.6325.630
March 12, 202626.4426.4426.4426.4426.440
March 11, 202626.0226.0226.0226.0226.020
March 10, 202626.0826.0826.0826.0826.080
March 09, 202626.0826.0826.0826.0826.080
March 06, 202625.7425.7425.7425.7425.740
March 05, 202626.4426.4426.4426.4426.440
March 04, 202626.6326.6326.6326.6326.630
March 03, 202626.1726.1726.1726.1726.170
March 02, 202626.8726.8726.8726.8726.870
February 27, 202626.7726.7726.7726.7726.770
February 26, 202627.3227.3227.3227.3227.320
February 25, 202627.1127.1127.1127.1127.110
February 24, 202626.8126.8126.8126.8126.810
February 23, 202626.4426.4426.4426.4426.440
February 20, 202626.9726.97026.9726.970
February 19, 202626.9826.98026.9826.980
February 18, 202627.0927.09027.0927.090
February 17, 202626.7226.72026.7226.720
February 13, 202626.5826.58026.5826.580
February 12, 202626.5526.55026.5526.550
February 11, 202626.9126.91026.9126.910
February 10, 202626.7526.75026.7526.750
February 09, 202626.7626.76026.7626.760
February 06, 202626.1626.16026.1626.160
February 05, 202625.1925.19025.1925.190
February 04, 202625.8725.87025.8725.870
February 03, 202626.126.1026.126.10
February 02, 202626.2926.29026.2926.290
January 30, 202626.1526.15026.1526.150
January 29, 202626.6226.62026.6226.620
January 28, 202626.8326.83026.8326.830
January 27, 202626.8826.88026.8826.880
January 26, 202627.0427.04027.0427.040
January 23, 202627.0327.03027.0327.030
January 22, 202627.3427.34027.3427.340
January 21, 202627.1727.17027.1727.170
January 20, 202626.9426.94026.9426.940
January 16, 202627.6727.67027.6727.670
January 15, 202627.6327.63027.6327.630
January 14, 202627.3527.35027.3527.350
January 13, 202627.5427.54027.5427.540
January 12, 202627.6727.67027.6727.670
January 09, 202627.5627.56027.5627.560
January 08, 202627.3727.37027.3727.370
January 07, 202627.3227.32027.3227.320
January 06, 202627.7627.76027.7627.760
January 05, 202627.4227.42027.4227.420
January 02, 202627.1627.16027.1627.160
December 31, 202526.6326.63026.6326.630
December 30, 202526.8526.85026.8526.850
December 29, 202526.9226.92026.9226.920
December 26, 202527.1927.19027.1927.190
December 24, 202527.1727.17027.1727.170
December 23, 202527.0327.03027.0327.030
December 22, 202527.1227.12027.1227.120
December 19, 202526.7526.75026.7526.750
December 18, 202526.2826.28026.2826.280
December 17, 202525.9125.91025.9125.910
December 16, 202526.2426.24026.2426.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved