30.54
+0.049998(+0.16%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
September 25, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
September 24, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
September 23, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
September 22, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
September 19, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
September 18, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
September 17, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
September 16, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
September 15, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
September 12, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
September 11, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
September 10, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
September 09, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
September 08, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
September 05, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
September 04, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
September 03, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
September 02, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
August 29, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
August 28, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
August 27, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
August 26, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
August 25, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
August 22, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
August 21, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
August 20, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
August 19, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
August 18, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
August 15, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
August 14, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
August 13, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
August 12, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
August 11, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
August 08, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
August 07, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
August 06, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
August 05, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
August 04, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
August 01, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
July 31, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
July 30, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
July 29, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
July 28, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
July 25, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
July 24, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
July 23, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
July 22, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
July 21, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
July 18, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
July 17, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
July 16, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
July 15, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
July 14, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
July 11, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
July 10, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
July 09, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
July 08, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
July 07, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
July 03, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |