Janus Henderson Contrarian Fund (JCNAX) NASDAQ
32.55
+0.66(+2.07%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
32.55
+0.66(+2.07%)
Currency In USD
If you invested $1000 in Janus Henderson Contrarian Fund (JCNAX) 10 years ago, it would be worth $3,711.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,523.88, while $1000 invested 1 year ago would be worth $1,350.06. This corresponds to total returns of 271.15%, 52.39%, 35.01%, respectively, with annualized returns of 14.01%, 8.79%, 35.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0 |
| June 01, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| May 29, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| May 28, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| May 27, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| May 26, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| May 22, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| May 21, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| May 20, 2026 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| May 19, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| May 18, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| May 15, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| May 14, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| May 13, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| May 12, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| May 11, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| May 08, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| May 07, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| May 06, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| May 05, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| May 04, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| May 01, 2026 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| April 30, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| April 29, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| April 28, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| April 27, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| April 24, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| April 23, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| April 22, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| April 21, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| April 20, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| April 17, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| April 16, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| April 15, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| April 14, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
| April 13, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| April 10, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| April 09, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| April 08, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| April 07, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| April 06, 2026 | 25.86 | 25.86 | 26.04 | 25.86 | 25.86 | 0 |
| April 02, 2026 | 25.64 | 25.64 | 25.86 | 25.64 | 25.64 | 0 |
| April 01, 2026 | 25.32 | 25.32 | 25.64 | 25.32 | 25.32 | 0 |
| March 31, 2026 | 24.23 | 24.23 | 25.32 | 24.23 | 24.23 | 0 |
| March 30, 2026 | 24.75 | 24.75 | 24.23 | 24.75 | 24.75 | 0 |
| March 27, 2026 | 25.27 | 25.27 | 24.75 | 25.27 | 25.27 | 0 |
| March 26, 2026 | 25.98 | 25.98 | 25.27 | 25.98 | 25.98 | 0 |
| March 25, 2026 | 25.84 | 25.84 | 25.98 | 25.84 | 25.84 | 0 |
| March 24, 2026 | 25.79 | 25.79 | 25.84 | 25.79 | 25.79 | 0 |
| March 23, 2026 | 25.39 | 25.39 | 25.79 | 25.39 | 25.39 | 0 |
| March 20, 2026 | 25.97 | 25.97 | 25.39 | 25.97 | 25.97 | 0 |
| March 19, 2026 | 25.82 | 25.82 | 25.97 | 25.82 | 25.82 | 0 |
| March 18, 2026 | 26.13 | 26.13 | 25.82 | 26.13 | 26.13 | 0 |
| March 17, 2026 | 26.04 | 26.04 | 26.13 | 26.04 | 26.04 | 0 |
| March 16, 2026 | 25.58 | 25.58 | 26.04 | 25.58 | 25.58 | 0 |
| March 13, 2026 | 25.63 | 25.63 | 25.58 | 25.63 | 25.63 | 0 |
| March 12, 2026 | 26.44 | 26.44 | 25.63 | 26.44 | 26.44 | 0 |
| March 11, 2026 | 26.02 | 26.02 | 26.44 | 26.02 | 26.02 | 0 |
| March 10, 2026 | 26.08 | 26.08 | 26.02 | 26.08 | 26.08 | 0 |
| March 09, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |