Janus Henderson Contrarian Fund (JCNAX) NASDAQ

29.68

+0.19(+0.64%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.6829.6829.6829.6829.680
September 04, 202529.4929.4929.4929.4929.490
September 03, 202529.2129.2129.2129.2129.210
September 02, 202529.3229.3229.3229.3229.320
August 29, 202529.5829.5829.5829.5829.580
August 28, 202530.1330.1330.1330.1330.130
August 27, 202529.9429.9429.9429.9429.940
August 26, 202529.7929.7929.7929.7929.790
August 25, 202529.6529.6529.6529.6529.650
August 22, 202529.8129.8129.8129.8129.810
August 21, 202529.0529.0529.0529.0529.050
August 20, 202529.1229.1229.1229.1229.120
August 19, 202529.1329.1329.1329.1329.130
August 18, 202529.5529.5529.5529.5529.550
August 15, 202529.4429.4429.4429.4429.440
August 14, 202529.4429.4429.4429.4429.440
August 13, 202529.5329.5329.5329.5329.530
August 12, 202529.2929.2929.2929.2929.290
August 11, 202528.7928.7928.7928.7928.790
August 08, 202528.928.928.928.928.90
August 07, 202528.7328.7328.7328.7328.730
August 06, 202528.7428.7428.7428.7428.740
August 05, 202528.8928.8928.8928.8928.890
August 04, 202528.8528.8528.8528.8528.850
August 01, 202528.4728.4728.4728.4728.470
July 31, 202529.2229.2229.2229.2229.220
July 30, 202529.4429.4429.4429.4429.440
July 29, 202529.4929.4929.4929.4929.490
July 28, 202529.6629.6629.6629.6629.660
July 25, 202529.5429.5429.5429.5429.540
July 24, 202529.2829.2829.2829.2829.280
July 23, 202529.5129.5129.5129.5129.510
July 22, 202529.2129.2129.2129.2129.210
July 21, 202529.2429.2429.2429.2429.240
July 18, 202529.6129.6129.6129.6129.610
July 17, 202529.6129.6129.6129.6129.610
July 16, 202529.2329.2329.2329.2329.230
July 15, 202528.9628.9628.9628.9628.960
July 14, 202529.2929.2929.2929.2929.290
July 11, 202529.1329.1329.1329.1329.130
July 10, 202529.3629.3629.3629.3629.360
July 09, 202529.2129.2129.2129.2129.210
July 08, 202529.0429.0429.0429.0429.040
July 07, 202528.8828.8828.8828.8828.880
July 03, 202529.2329.2329.2329.2329.230
July 02, 202528.9828.9828.9828.9828.980
July 01, 202528.828.828.828.828.80
June 30, 202528.628.628.628.628.60
June 27, 202528.528.528.528.528.50
June 26, 202528.3128.3128.3128.3128.310
June 25, 202527.9227.9227.9227.9227.920
June 24, 202528.128.128.128.128.10
June 23, 202527.4127.4127.4127.4127.410
June 20, 202527.1327.1327.1327.1327.130
June 18, 202527.2327.2327.2327.2327.230
June 17, 202527.0527.0527.0527.0527.050
June 16, 202527.4227.4227.4227.4227.420
June 13, 202527.1527.1527.1527.1527.150
June 12, 202527.5227.5227.5227.5227.520
June 11, 202527.2427.2427.2427.2427.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved