25.50
-0.03(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| August 14, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| August 13, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| August 12, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| August 11, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| August 08, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| August 07, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| August 06, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| August 05, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| August 04, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| August 01, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| July 31, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| July 30, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| July 29, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| July 28, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| July 25, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| July 24, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| July 23, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| July 22, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| July 21, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| July 18, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| July 17, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| July 16, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| July 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| July 14, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| July 11, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| July 10, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| July 09, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| July 08, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| July 07, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| July 03, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| July 02, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| July 01, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| June 30, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| June 27, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| June 26, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| June 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| June 24, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| June 23, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| June 20, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| June 18, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| June 17, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| June 16, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| June 13, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| June 12, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| June 11, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| June 10, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| June 09, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| June 06, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| June 05, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| June 04, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| June 03, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| June 02, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| May 30, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| May 29, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| May 28, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| May 27, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| May 23, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| May 22, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| May 21, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |