Janus Henderson Contrarian Fund (JCNCX) NASDAQ

23.12

+0.12(+0.52%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202523.1223.1223.1223.1223.120
December 23, 202523232323230
December 22, 202523.0823.0823.0823.0823.080
December 19, 202522.7622.7622.7622.7622.760
December 18, 202522.3622.3622.3622.3622.360
December 17, 202522.0522.0522.0522.0522.050
December 16, 202522.3322.3322.3322.3322.330
December 15, 202522.3822.3822.3822.3822.380
December 12, 202522.6522.6522.6522.6522.650
December 11, 202523.1623.1623.1623.1623.160
December 10, 202523.0523.0523.0523.0523.050
December 09, 202523.0523.0523.0523.0523.050
December 08, 202523.0623.0623.0623.0623.060
December 05, 202523.1323.1323.1323.1323.130
December 04, 202526.0826.0826.0826.0826.080
December 03, 202525.9625.9625.9625.9625.960
December 02, 202525.525.525.525.525.50
December 01, 202525.5125.5125.5125.5125.510
November 28, 202525.625.625.625.625.60
November 26, 202525.3925.3925.3925.3925.390
November 25, 202525.0425.0425.0425.0425.040
November 24, 202524.6624.6624.6624.6624.660
November 21, 202524.224.224.224.224.20
November 20, 202523.923.923.923.923.90
November 19, 202524.4124.4124.4124.4124.410
November 18, 202524.224.224.224.224.20
November 17, 202524.2824.2824.2824.2824.280
November 14, 202524.6924.6924.6924.6924.690
November 13, 202524.7324.7324.7324.7324.730
November 12, 202525.4925.4925.4925.4925.490
November 11, 202525.6625.6625.6625.6625.660
November 10, 202525.7325.7325.7325.7325.730
November 07, 202525.8825.8825.8825.8825.880
November 06, 202525.8825.8825.8825.8825.880
November 05, 202526.3426.3426.3426.3426.340
November 04, 202526.0826.0826.0826.0826.080
November 03, 202526.4226.4226.4226.4226.420
October 31, 202526.5326.5326.5326.5326.530
October 30, 202526.2226.2226.2226.2226.220
October 29, 202526.5826.5826.5826.5826.580
October 28, 202526.8826.8826.8826.8826.880
October 27, 202527.0827.0827.0827.0827.080
October 24, 202526.8426.8426.8426.8426.840
October 23, 202526.226.226.226.226.20
October 22, 202526.226.226.226.226.20
October 21, 202526.4726.4726.4726.4726.470
October 20, 202526.3526.3526.3526.3526.350
October 17, 202526.2226.2226.2226.2226.220
October 16, 202526.4726.4726.4726.4726.470
October 15, 202526.8126.8126.8126.8126.810
October 14, 202526.7426.7426.7426.7426.740
October 13, 202526.6226.6226.6226.6226.620
October 10, 202525.9225.9225.9225.9225.920
October 09, 202526.7526.7526.7526.7526.750
October 08, 202526.7726.7726.7726.7726.770
October 07, 202526.4926.4926.4926.4926.490
October 06, 202526.7926.7926.7926.7926.790
October 03, 202526.8226.8226.8226.8226.820
October 02, 202526.7826.7826.7826.7826.780
October 01, 202526.5926.5926.5926.5926.590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved