Janus Henderson Contrarian Fund (JCNCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Contrarian Fund (JCNCX) 10 years ago, it would be worth $1,985.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,092.9, while $1000 invested 1 year ago would be worth $1,325.13. This corresponds to total returns of 98.58%, 9.29%, 32.51%, respectively, with annualized returns of 7.1%, 1.79%, 32.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| June 18, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| June 17, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| June 16, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| June 15, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| June 12, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| June 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| June 10, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| June 09, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| June 08, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| June 05, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| June 04, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| June 03, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| June 02, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| June 01, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| May 29, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| May 28, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| May 27, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| May 26, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| May 22, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| May 21, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| May 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| May 19, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| May 18, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| May 15, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| May 14, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| May 13, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| May 12, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| May 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| May 08, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| May 07, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| May 06, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| May 05, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| May 04, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| May 01, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| April 30, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| April 29, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| April 28, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| April 27, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| April 24, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| April 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| April 22, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| April 21, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| April 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| April 17, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| April 16, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| April 15, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| April 14, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| April 13, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| April 10, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| April 09, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| April 08, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| April 07, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| April 06, 2026 | 21.96 | 21.96 | 22.12 | 21.96 | 21.96 | 0 |
| April 02, 2026 | 21.78 | 21.78 | 21.96 | 21.78 | 21.78 | 0 |
| April 01, 2026 | 21.5 | 21.5 | 21.78 | 21.5 | 21.5 | 0 |
| March 31, 2026 | 20.58 | 20.58 | 21.5 | 20.58 | 20.58 | 0 |
| March 30, 2026 | 21.02 | 21.02 | 20.58 | 21.02 | 21.02 | 0 |
| March 27, 2026 | 21.47 | 21.47 | 21.02 | 21.47 | 21.47 | 0 |
| March 26, 2026 | 22.07 | 22.07 | 21.47 | 22.07 | 22.07 | 0 |