23.42
-0.11(-0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| January 12, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| January 09, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| January 08, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| January 07, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| January 06, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| January 05, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| January 02, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| December 31, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| December 30, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| December 29, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| December 26, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| December 24, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| December 23, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| December 22, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| December 19, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| December 18, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| December 17, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| December 16, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| December 15, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| December 12, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| December 11, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| December 10, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| December 09, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| December 08, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| December 05, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| December 04, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| December 03, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| December 02, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| December 01, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| November 28, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| November 26, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| November 25, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| November 24, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| November 21, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| November 20, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| November 19, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| November 18, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| November 17, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| November 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| November 13, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| November 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| November 11, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| November 10, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| November 07, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| November 06, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| November 05, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| November 04, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| November 03, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| October 31, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| October 30, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| October 29, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| October 28, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| October 27, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| October 24, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| October 23, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| October 22, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| October 21, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| October 20, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| October 17, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |