Janus Henderson Contrarian Fund (JCNCX) NASDAQ

Currency In USD

AD

JCNCX Historical Return

If you invested $1000 in Janus Henderson Contrarian Fund (JCNCX) 10 years ago, it would be worth $1,706.33 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,041.8, while $1000 invested 1 year ago would be worth $1,119.18. This corresponds to total returns of 70.63%, 4.18%, 11.92%, respectively, with annualized returns of 5.49%, 0.82%, 11.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JCNCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202626.2526.2526.2526.2526.250
October 01, 202626.1826.1826.1826.1826.180
September 30, 202626.3726.3726.3726.3726.370
September 29, 202626.1426.1426.1426.1426.140
September 28, 202626.4626.4626.4626.4626.460
September 25, 202626.3726.3726.3726.3726.370
September 24, 202626.3926.3926.3926.3926.390
September 23, 202626.7926.7926.7926.7926.790
September 22, 202626.326.6426.6426.6426.30
September 21, 202626.326.326.326.326.30
September 18, 202626.0726.0726.0726.0726.070
September 17, 202625.7925.7925.7925.7925.790
September 16, 202625.6225.6225.6225.6225.620
September 15, 202625.8125.8125.8125.8125.810
September 11, 202626.2526.2526.2526.2526.250
September 10, 202626.8326.8326.8326.8326.830
September 09, 202627.1327.1327.1327.1327.130
September 08, 202627.0527.0527.0527.0527.050
September 04, 202626.7426.7426.7426.7426.740
September 03, 202626.3126.3126.3126.3126.310
September 02, 202626.1426.1426.1426.1426.140
September 01, 202626.4926.4926.4926.4926.490
August 31, 202626.6926.6926.6926.6926.690
August 28, 202627.2127.2127.2127.2127.210
August 27, 202627.1927.1927.1927.1927.190
August 26, 202627.0527.0527.0527.0527.050
August 25, 202626.7426.7426.7426.7426.740
August 24, 202627.127.127.127.127.10
August 21, 202626.9526.9526.9526.9526.950
August 20, 202627.1127.1127.1127.1127.110
August 19, 202627.2127.2127.2127.2127.210
August 18, 202627.927.927.927.927.90
August 17, 202627.9227.9227.9227.9227.920
August 14, 202626.9327.727.727.726.930
August 13, 202627.7327.7327.7327.7327.730
August 12, 202626.9326.9426.9426.9426.930
August 11, 202626.9326.9326.9326.9326.930
August 10, 202627.1227.1227.1227.1227.120
August 07, 202626.7926.7926.7926.7926.790
August 06, 202627.2227.2227.2227.2227.220
August 05, 202627.527.527.527.527.50
August 04, 202626.7826.7826.7826.7826.780
August 03, 202625.9425.9425.9425.9425.940
July 31, 202625.725.725.725.725.70
July 30, 202624.8624.8624.8624.8624.860
July 29, 202625.5925.5925.5925.5925.590
July 28, 202625.925.925.925.925.90
July 27, 202625.9425.9425.9425.9425.940
July 23, 202626.5526.5526.5526.5526.550
July 22, 202626.7826.7826.7826.7826.780
July 21, 202626262626260
July 20, 202626.0326.0326.0326.0326.030
July 17, 202626.1626.1626.1626.1626.160
July 16, 202626.7226.7226.7226.7226.720
July 15, 202626.7226.7226.7226.7226.720
July 14, 202626.7126.7126.7126.7126.710
July 13, 202627.1727.1727.1727.1727.170
July 10, 202627.3927.3927.3927.3927.390
July 09, 202626.9526.9526.9526.9526.950
July 08, 202627.0427.0427.0427.0427.040
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved