26.45
+0.04(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| September 25, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| September 24, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| September 23, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| September 22, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| September 19, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| September 18, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| September 17, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| September 16, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| September 15, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| September 12, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| September 11, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| September 10, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| September 09, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| September 08, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| September 05, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| September 04, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| September 03, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| September 02, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| August 29, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| August 28, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| August 27, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| August 26, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| August 25, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| August 22, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| August 21, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| August 20, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| August 19, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| August 18, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| August 15, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| August 14, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| August 13, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| August 12, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| August 11, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| August 08, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| August 07, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| August 06, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| August 05, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| August 04, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| August 01, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| July 31, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| July 30, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| July 29, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| July 28, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| July 25, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| July 24, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| July 23, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| July 22, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| July 21, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| July 18, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| July 17, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| July 16, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| July 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| July 14, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| July 11, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| July 10, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| July 09, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| July 08, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| July 07, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| July 03, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |