27.05
+0.14(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| December 22, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| December 19, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| December 18, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| December 17, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| December 16, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| December 15, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| December 12, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| December 11, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| December 10, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| December 09, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| December 08, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| December 05, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| December 04, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| December 03, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| December 02, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| December 01, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| November 28, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| November 26, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| November 25, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| November 24, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| November 21, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| November 20, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| November 19, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| November 18, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| November 17, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| November 14, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| November 13, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| November 12, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| November 11, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| November 10, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| November 07, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| November 06, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| November 05, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| November 04, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| November 03, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| October 31, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| October 30, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| October 29, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| October 28, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| October 27, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| October 24, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| October 23, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| October 22, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| October 21, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| October 20, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| October 17, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| October 16, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| October 15, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| October 14, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| October 13, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| October 10, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| October 09, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| October 08, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| October 07, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| October 06, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| October 03, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| October 02, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| October 01, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| September 30, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |