29.30
-0.03(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| August 14, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| August 13, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| August 12, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| August 11, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| August 08, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| August 07, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| August 06, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| August 05, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| August 04, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| August 01, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
| July 31, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| July 30, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| July 29, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| July 28, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| July 25, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| July 24, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| July 23, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| July 22, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| July 21, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| July 18, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| July 17, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| July 16, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| July 15, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| July 14, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| July 11, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| July 10, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| July 09, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| July 08, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| July 07, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| July 03, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| July 02, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| July 01, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| June 30, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| June 27, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| June 26, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| June 25, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| June 24, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
| June 23, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| June 20, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| June 18, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| June 17, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| June 16, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| June 13, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| June 12, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| June 11, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| June 10, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| June 09, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| June 06, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| June 05, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| June 04, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| June 03, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| June 02, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| May 30, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| May 29, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| May 28, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| May 27, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| May 23, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| May 22, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| May 21, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |