30.42
+0.06(+0.20%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
September 25, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
September 24, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
September 23, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
September 22, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
September 19, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
September 18, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
September 17, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
September 16, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
September 15, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
September 12, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
September 11, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
September 10, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
September 09, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
September 08, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
September 05, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
September 04, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
September 03, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
September 02, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
August 29, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
August 28, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
August 27, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
August 26, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
August 25, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
August 22, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
August 21, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
August 20, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
August 19, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
August 18, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
August 15, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
August 14, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
August 13, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
August 12, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
August 11, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
August 08, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
August 07, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
August 06, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
August 05, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
August 04, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
August 01, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
July 31, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
July 30, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
July 29, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
July 28, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
July 25, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
July 24, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
July 23, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
July 22, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
July 21, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
July 18, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
July 17, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
July 16, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
July 15, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
July 14, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
July 11, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
July 10, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
July 09, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
July 08, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
July 07, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
July 03, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |