Janus Henderson Contrarian Fund (JCNIX) NASDAQ
31.71
+0.6(+1.93%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
31.71
+0.6(+1.93%)
Currency In USD
If you invested $1000 in Janus Henderson Contrarian Fund (JCNIX) 10 years ago, it would be worth $2,712.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,250.39, while $1000 invested 1 year ago would be worth $1,336.28. This corresponds to total returns of 171.26%, 25.04%, 33.63%, respectively, with annualized returns of 10.49%, 4.57%, 33.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
| June 01, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| May 29, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| May 28, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| May 27, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| May 26, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| May 22, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| May 21, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| May 20, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| May 19, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| May 18, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| May 15, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| May 14, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| May 13, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| May 12, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| May 11, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| May 08, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| May 07, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| May 06, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| May 05, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| May 04, 2026 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| May 01, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| April 30, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| April 29, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| April 28, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| April 27, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| April 24, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| April 23, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| April 22, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| April 21, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| April 20, 2026 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| April 17, 2026 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| April 16, 2026 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| April 15, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| April 14, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| April 13, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| April 10, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| April 09, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| April 08, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| April 07, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| April 06, 2026 | 25.73 | 25.73 | 25.91 | 25.73 | 25.73 | 0 |
| April 02, 2026 | 25.51 | 25.51 | 25.73 | 25.51 | 25.51 | 0 |
| April 01, 2026 | 25.19 | 25.19 | 25.51 | 25.19 | 25.19 | 0 |
| March 31, 2026 | 24.11 | 24.11 | 25.19 | 24.11 | 24.11 | 0 |
| March 30, 2026 | 24.62 | 24.62 | 24.11 | 24.62 | 24.62 | 0 |
| March 27, 2026 | 25.14 | 25.14 | 24.62 | 25.14 | 25.14 | 0 |
| March 26, 2026 | 25.85 | 25.85 | 25.14 | 25.85 | 25.85 | 0 |
| March 25, 2026 | 25.71 | 25.71 | 25.85 | 25.71 | 25.71 | 0 |
| March 24, 2026 | 25.66 | 25.66 | 25.71 | 25.66 | 25.66 | 0 |
| March 23, 2026 | 25.26 | 25.26 | 25.66 | 25.26 | 25.26 | 0 |
| March 20, 2026 | 25.84 | 25.84 | 25.26 | 25.84 | 25.84 | 0 |
| March 19, 2026 | 25.69 | 25.69 | 25.84 | 25.69 | 25.69 | 0 |
| March 18, 2026 | 25.99 | 25.99 | 25.69 | 25.99 | 25.99 | 0 |
| March 17, 2026 | 25.91 | 25.91 | 25.99 | 25.91 | 25.91 | 0 |
| March 16, 2026 | 25.45 | 25.45 | 25.91 | 25.45 | 25.45 | 0 |
| March 13, 2026 | 25.5 | 25.5 | 25.45 | 25.5 | 25.5 | 0 |
| March 12, 2026 | 26.31 | 26.31 | 25.5 | 26.31 | 26.31 | 0 |
| March 11, 2026 | 25.89 | 25.89 | 26.31 | 25.89 | 25.89 | 0 |
| March 10, 2026 | 25.95 | 25.95 | 25.89 | 25.95 | 25.95 | 0 |
| March 09, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |