Janus Henderson Contrarian Fund (JCNIX) NASDAQ

29.56

+0.18(+0.61%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.5629.5629.5629.5629.560
September 04, 202529.3829.3829.3829.3829.380
September 03, 202529.129.129.129.129.10
September 02, 202529.229.229.229.229.20
August 29, 202529.4629.4629.4629.4629.460
August 28, 202530.0130.0130.0130.0130.010
August 27, 202529.8329.8329.8329.8329.830
August 26, 202529.6729.6729.6729.6729.670
August 25, 202529.5329.5329.5329.5329.530
August 22, 202529.729.729.729.729.70
August 21, 202528.9428.9428.9428.9428.940
August 20, 202529.0129.0129.0129.0129.010
August 19, 202529.0229.0229.0229.0229.020
August 18, 202529.4329.4329.4329.4329.430
August 15, 202529.3329.3329.3329.3329.330
August 14, 202529.3329.3329.3329.3329.330
August 13, 202529.4229.4229.4229.4229.420
August 12, 202529.1829.1829.1829.1829.180
August 11, 202528.6828.6828.6828.6828.680
August 08, 202528.7928.7928.7928.7928.790
August 07, 202528.6228.6228.6228.6228.620
August 06, 202528.7828.7828.7828.7828.780
August 05, 202528.7828.7828.7828.7828.780
August 04, 202528.7428.7428.7428.7428.740
August 01, 202528.3628.3628.3628.3628.360
July 31, 202529.1129.1129.1129.1129.110
July 30, 202529.3329.3329.3329.3329.330
July 29, 202529.3829.3829.3829.3829.380
July 28, 202529.5529.5529.5529.5529.550
July 25, 202529.4329.4329.4329.4329.430
July 24, 202529.1729.1729.1729.1729.170
July 23, 202529.429.429.429.429.40
July 22, 202529.129.129.129.129.10
July 21, 202529.1329.1329.1329.1329.130
July 18, 202529.3129.3129.3129.3129.310
July 17, 202529.529.529.529.529.50
July 16, 202528.8628.8628.8628.8628.860
July 15, 202528.8628.8628.8628.8628.860
July 14, 202529.1829.1829.1829.1829.180
July 11, 202529.0329.0329.0329.0329.030
July 10, 202529.129.129.129.129.10
July 09, 202529.129.129.129.129.10
July 08, 202528.9328.9328.9328.9328.930
July 07, 202528.7728.7728.7728.7728.770
July 03, 202529.1329.1329.1329.1329.130
July 02, 202528.8728.8728.8728.8728.870
July 01, 202528.728.728.728.728.70
June 30, 202528.528.528.528.528.50
June 27, 202528.428.428.428.428.40
June 26, 202528.2128.2128.2128.2128.210
June 25, 202527.8227.8227.8227.8227.820
June 24, 202528282828280
June 23, 202527.3127.3127.3127.3127.310
June 20, 202527.0327.0327.0327.0327.030
June 18, 202527.1427.1427.1427.1427.140
June 17, 202526.9526.9526.9526.9526.950
June 16, 202527.3327.3327.3327.3327.330
June 13, 202527.0527.0527.0527.0527.050
June 12, 202527.4227.4227.4227.4227.420
June 11, 202527.1527.1527.1527.1527.150