Janus Henderson Contrarian Fund (JCNIX) NASDAQ
25.45
-0.05(-0.20%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.45
-0.05(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| March 12, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| March 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| March 10, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| March 09, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| March 06, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| March 05, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| March 04, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| March 03, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| March 02, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| February 27, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| February 26, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| February 25, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| February 24, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| February 23, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| February 20, 2026 | 26.84 | 26.84 | 0 | 26.84 | 26.84 | 0 |
| February 19, 2026 | 26.85 | 26.85 | 0 | 26.85 | 26.85 | 0 |
| February 18, 2026 | 26.95 | 26.95 | 0 | 26.95 | 26.95 | 0 |
| February 17, 2026 | 26.59 | 26.59 | 0 | 26.59 | 26.59 | 0 |
| February 13, 2026 | 26.45 | 26.45 | 0 | 26.45 | 26.45 | 0 |
| February 12, 2026 | 26.42 | 26.42 | 0 | 26.42 | 26.42 | 0 |
| February 11, 2026 | 26.78 | 26.78 | 0 | 26.78 | 26.78 | 0 |
| February 10, 2026 | 26.62 | 26.62 | 0 | 26.62 | 26.62 | 0 |
| February 09, 2026 | 26.63 | 26.63 | 0 | 26.63 | 26.63 | 0 |
| February 06, 2026 | 26.03 | 26.03 | 0 | 26.03 | 26.03 | 0 |
| February 05, 2026 | 25.07 | 25.07 | 0 | 25.07 | 25.07 | 0 |
| February 04, 2026 | 25.74 | 25.74 | 0 | 25.74 | 25.74 | 0 |
| February 03, 2026 | 25.98 | 25.98 | 0 | 25.98 | 25.98 | 0 |
| February 02, 2026 | 26.16 | 26.16 | 0 | 26.16 | 26.16 | 0 |
| January 30, 2026 | 26.02 | 26.02 | 0 | 26.02 | 26.02 | 0 |
| January 29, 2026 | 26.49 | 26.49 | 0 | 26.49 | 26.49 | 0 |
| January 28, 2026 | 26.7 | 26.7 | 0 | 26.7 | 26.7 | 0 |
| January 27, 2026 | 26.75 | 26.75 | 0 | 26.75 | 26.75 | 0 |
| January 26, 2026 | 26.91 | 26.91 | 0 | 26.91 | 26.91 | 0 |
| January 23, 2026 | 26.9 | 26.9 | 0 | 26.9 | 26.9 | 0 |
| January 22, 2026 | 27.21 | 27.21 | 0 | 27.21 | 27.21 | 0 |
| January 21, 2026 | 27.04 | 27.04 | 0 | 27.04 | 27.04 | 0 |
| January 20, 2026 | 26.82 | 26.82 | 0 | 26.82 | 26.82 | 0 |
| January 16, 2026 | 27.54 | 27.54 | 0 | 27.54 | 27.54 | 0 |
| January 15, 2026 | 27.5 | 27.5 | 0 | 27.5 | 27.5 | 0 |
| January 14, 2026 | 27.22 | 27.22 | 0 | 27.22 | 27.22 | 0 |
| January 13, 2026 | 27.41 | 27.41 | 0 | 27.41 | 27.41 | 0 |
| January 12, 2026 | 27.54 | 27.54 | 0 | 27.54 | 27.54 | 0 |
| January 09, 2026 | 27.43 | 27.43 | 0 | 27.43 | 27.43 | 0 |
| January 08, 2026 | 27.24 | 27.24 | 0 | 27.24 | 27.24 | 0 |
| January 07, 2026 | 27.19 | 27.19 | 0 | 27.19 | 27.19 | 0 |
| January 06, 2026 | 27.63 | 27.63 | 0 | 27.63 | 27.63 | 0 |
| January 05, 2026 | 27.3 | 27.3 | 0 | 27.3 | 27.3 | 0 |
| January 02, 2026 | 27.03 | 27.03 | 0 | 27.03 | 27.03 | 0 |
| December 31, 2025 | 26.51 | 26.51 | 0 | 26.51 | 26.51 | 0 |
| December 30, 2025 | 26.73 | 26.73 | 0 | 26.73 | 26.73 | 0 |
| December 29, 2025 | 26.79 | 26.79 | 0 | 26.79 | 26.79 | 0 |
| December 26, 2025 | 27.06 | 27.06 | 0 | 27.06 | 27.06 | 0 |
| December 24, 2025 | 27.05 | 27.05 | 0 | 27.05 | 27.05 | 0 |
| December 23, 2025 | 26.91 | 26.91 | 0 | 26.91 | 26.91 | 0 |
| December 22, 2025 | 27 | 27 | 0 | 27 | 27 | 0 |
| December 19, 2025 | 26.63 | 26.63 | 0 | 26.63 | 26.63 | 0 |
| December 18, 2025 | 26.16 | 26.16 | 0 | 26.16 | 26.16 | 0 |
| December 17, 2025 | 25.8 | 25.8 | 0 | 25.8 | 25.8 | 0 |
| December 16, 2025 | 26.12 | 26.12 | 0 | 26.12 | 26.12 | 0 |