Janus Henderson Contrarian Fund (JCNNX) NASDAQ

27.29

+0.14(+0.52%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202527.1527.1527.1527.1527.150
December 22, 202527.2427.2427.2427.2427.240
December 19, 202526.8726.8726.8726.8726.870
December 18, 202526.3926.3926.3926.3926.390
December 17, 202526.0326.0326.0326.0326.030
December 16, 202526.3526.3526.3526.3526.350
December 15, 202526.4126.4126.4126.4126.410
December 12, 202526.7426.7426.7426.7426.740
December 11, 202527.3327.3327.3327.3327.330
December 10, 202527.527.527.527.527.50
December 09, 202527.1927.1927.1927.1927.190
December 08, 202527.2127.2127.2127.2127.210
December 05, 202527.2927.2927.2927.2927.290
December 04, 202530.230.230.230.230.20
December 03, 202530.230.230.230.230.20
December 02, 202529.6629.6629.6629.6629.660
December 01, 202529.6729.6729.6729.6729.670
November 28, 202529.7729.7729.7729.7729.770
November 26, 202529.5329.5329.5329.5329.530
November 25, 202529.1229.1229.1229.1229.120
November 24, 202528.6728.6728.6728.6728.670
November 21, 202528.1428.1428.1428.1428.140
November 20, 202527.7927.7927.7927.7927.790
November 19, 202528.3828.3828.3828.3828.380
November 18, 202528.1428.1428.1428.1428.140
November 17, 202528.2328.2328.2328.2328.230
November 14, 202528.7128.7128.7128.7128.710
November 13, 202528.7428.7428.7428.7428.740
November 12, 202529.6329.6329.6329.6329.630
November 11, 202529.8329.8329.8329.8329.830
November 10, 202529.9129.9129.9129.9129.910
November 07, 202530.1130.1130.1130.1130.110
November 06, 202530.0830.0830.0830.0830.080
November 05, 202530.6230.6230.6230.6230.620
November 04, 202530.3130.3130.3130.3130.310
November 03, 202530.7130.7130.7130.7130.710
October 31, 202530.8430.8430.8430.8430.840
October 30, 202530.4830.4830.4830.4830.480
October 29, 202530.930.930.930.930.90
October 28, 202531.2431.2431.2431.2431.240
October 27, 202531.4731.4731.4731.4731.470
October 24, 202531.231.231.231.231.20
October 23, 202530.8830.8830.8830.8830.880
October 22, 202530.4530.4530.4530.4530.450
October 21, 202530.7530.7530.7530.7530.750
October 20, 202530.6130.6130.6130.6130.610
October 17, 202530.4630.4630.4630.4630.460
October 16, 202530.7530.7530.7530.7530.750
October 15, 202531.1531.1531.1531.1531.150
October 14, 202531.0631.0631.0631.0631.060
October 13, 202530.9230.9230.9230.9230.920
October 10, 202530.1130.1130.1130.1130.110
October 09, 202531.0731.0731.0731.0731.070
October 08, 202531.131.131.131.131.10
October 07, 202530.7730.7730.7730.7730.770
October 06, 202531.1231.1231.1231.1231.120
October 03, 202531.1531.1531.1531.1531.150
October 02, 202531.131.131.131.131.10
October 01, 202530.8830.8830.8830.8830.880
September 30, 202530.7730.7730.7730.7730.770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved