Janus Henderson Contrarian Fund (JCNNX) NASDAQ
32.08
+0.61(+1.94%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
32.08
+0.61(+1.94%)
Currency In USD
If you invested $1000 in Janus Henderson Contrarian Fund (JCNNX) since IPO date, it would be worth $1,915.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,169.95, while $1000 invested 1 year ago would be worth $1,327.27. This corresponds to total returns of 91.52%, 16.99%, 32.73%, respectively, with annualized returns of 7.63%, 3.19%, 32.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
| June 01, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
| May 29, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| May 28, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| May 27, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| May 26, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| May 22, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| May 21, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| May 20, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| May 19, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| May 18, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| May 15, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| May 14, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| May 13, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| May 12, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| May 11, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| May 08, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| May 07, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| May 06, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| May 05, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| May 04, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| May 01, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| April 30, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| April 29, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| April 28, 2026 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| April 27, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| April 24, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| April 23, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| April 22, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| April 21, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| April 20, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| April 17, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| April 16, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| April 15, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| April 14, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
| April 13, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| April 10, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| April 09, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| April 08, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| April 07, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| April 06, 2026 | 26 | 26 | 26.19 | 26 | 26 | 0 |
| April 02, 2026 | 25.78 | 25.78 | 26 | 25.78 | 25.78 | 0 |
| April 01, 2026 | 25.45 | 25.45 | 25.78 | 25.45 | 25.45 | 0 |
| March 31, 2026 | 24.36 | 24.36 | 25.45 | 24.36 | 24.36 | 0 |
| March 30, 2026 | 24.88 | 24.88 | 24.36 | 24.88 | 24.88 | 0 |
| March 27, 2026 | 25.41 | 25.41 | 24.88 | 25.41 | 25.41 | 0 |
| March 26, 2026 | 26.12 | 26.12 | 25.41 | 26.12 | 26.12 | 0 |
| March 25, 2026 | 25.98 | 25.98 | 26.12 | 25.98 | 25.98 | 0 |
| March 24, 2026 | 25.93 | 25.93 | 25.98 | 25.93 | 25.93 | 0 |
| March 23, 2026 | 25.53 | 25.53 | 25.93 | 25.53 | 25.53 | 0 |
| March 20, 2026 | 26.11 | 26.11 | 25.53 | 26.11 | 26.11 | 0 |
| March 19, 2026 | 25.96 | 25.96 | 26.11 | 25.96 | 25.96 | 0 |
| March 18, 2026 | 26.26 | 26.26 | 25.96 | 26.26 | 26.26 | 0 |
| March 17, 2026 | 26.18 | 26.18 | 26.26 | 26.18 | 26.18 | 0 |
| March 16, 2026 | 25.72 | 25.72 | 26.18 | 25.72 | 25.72 | 0 |
| March 13, 2026 | 25.76 | 25.76 | 25.72 | 25.76 | 25.76 | 0 |
| March 12, 2026 | 26.58 | 26.58 | 25.76 | 26.58 | 26.58 | 0 |
| March 11, 2026 | 26.16 | 26.16 | 26.58 | 26.16 | 26.16 | 0 |
| March 10, 2026 | 26.22 | 26.22 | 26.16 | 26.22 | 26.22 | 0 |
| March 09, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |