Janus Henderson Contrarian Fund (JCNNX) NASDAQ

30.11

+0.03(+0.10%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202530.1130.1130.1130.1130.110
November 06, 202530.0830.0830.0830.0830.080
November 05, 202530.6230.6230.6230.6230.620
November 04, 202530.3130.3130.3130.3130.310
November 03, 202530.7130.7130.7130.7130.710
October 31, 202530.8430.8430.8430.8430.840
October 30, 202530.4830.4830.4830.4830.480
October 29, 202530.930.930.930.930.90
October 28, 202531.2431.2431.2431.2431.240
October 27, 202531.4731.4731.4731.4731.470
October 24, 202531.231.231.231.231.20
October 23, 202530.8830.8830.8830.8830.880
October 22, 202530.4530.4530.4530.4530.450
October 21, 202530.7530.7530.7530.7530.750
October 20, 202530.6130.6130.6130.6130.610
October 17, 202530.4630.4630.4630.4630.460
October 16, 202530.7530.7530.7530.7530.750
October 15, 202531.1531.1531.1531.1531.150
October 14, 202531.0631.0631.0631.0631.060
October 13, 202530.9230.9230.9230.9230.920
October 10, 202530.1130.1130.1130.1130.110
October 09, 202531.0731.0731.0731.0731.070
October 08, 202531.131.131.131.131.10
October 07, 202530.7730.7730.7730.7730.770
October 06, 202531.1231.1231.1231.1231.120
October 03, 202531.1531.1531.1531.1531.150
October 02, 202531.131.131.131.131.10
October 01, 202530.8830.8830.8830.8830.880
September 30, 202530.7730.7730.7730.7730.770
September 29, 202530.9230.9230.9230.9230.920
September 26, 202530.7230.7230.7230.7230.720
September 25, 202530.6630.6630.6630.6630.660
September 24, 202531.1231.1231.1231.1231.120
September 23, 202531.3331.3331.3331.3331.330
September 22, 202531.5231.5231.5231.5231.520
September 19, 202531.1231.1231.1231.1231.120
September 18, 202531.0731.0731.0731.0731.070
September 17, 202530.7130.7130.7130.7130.710
September 16, 202530.7430.7430.7430.7430.740
September 15, 202530.7930.7930.7930.7930.790
September 12, 202530.5830.5830.5830.5830.580
September 11, 202531.0131.0131.0131.0131.010
September 10, 202530.9130.9130.9130.9130.910
September 09, 202530303030300
September 08, 202529.9529.9529.9529.9529.950
September 05, 202529.8429.8429.8429.8429.840
September 04, 202529.6629.6629.6629.6629.660
September 03, 202529.3729.3729.3729.3729.370
September 02, 202529.4829.4829.4829.4829.480
August 29, 202529.7429.7429.7429.7429.740
August 28, 202530.2930.2930.2930.2930.290
August 27, 202530.1130.1130.1130.1130.110
August 26, 202529.9529.9529.9529.9529.950
August 25, 202529.8129.8129.8129.8129.810
August 22, 202529.9729.9729.9729.9729.970
August 21, 202529.2129.2129.2129.2129.210
August 20, 202529.2829.2829.2829.2829.280
August 19, 202529.2929.2929.2929.2929.290
August 18, 202529.729.729.729.729.70
August 15, 202529.5729.5729.5729.5729.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved