27.11
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| February 19, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| February 18, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| February 17, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| February 13, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| February 12, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| February 11, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| February 10, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| February 09, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| February 06, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| February 05, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| February 04, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| February 03, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| February 02, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| January 30, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| January 29, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| January 28, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| January 27, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| January 26, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| January 23, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| January 22, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| January 21, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| January 20, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| January 16, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| January 15, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| January 14, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| January 13, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| January 12, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| January 09, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| January 08, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| January 07, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| January 06, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| January 05, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| January 02, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| December 31, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| December 30, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| December 29, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| December 26, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| December 24, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| December 23, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| December 22, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| December 19, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| December 18, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| December 17, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| December 16, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| December 15, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| December 12, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| December 11, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| December 10, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| December 09, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| December 08, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| December 05, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| December 04, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| December 03, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| December 02, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| December 01, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| November 28, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| November 26, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| November 25, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| November 24, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |