30.72
+0.06(+0.20%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
September 25, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
September 24, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
September 23, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
September 22, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
September 19, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
September 18, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
September 17, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
September 16, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
September 15, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
September 12, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
September 11, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
September 10, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
September 09, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
September 08, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
September 05, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
September 04, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
September 03, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
September 02, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
August 29, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
August 28, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
August 27, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
August 26, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
August 25, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
August 22, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
August 21, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
August 20, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
August 19, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
August 18, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
August 15, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
August 14, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
August 13, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
August 12, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
August 11, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
August 08, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
August 07, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
August 06, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
August 05, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
August 04, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
August 01, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
July 31, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
July 30, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
July 29, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
July 28, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
July 25, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
July 24, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
July 23, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
July 22, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
July 21, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
July 18, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
July 17, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
July 16, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
July 15, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
July 14, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
July 11, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
July 10, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
July 09, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
July 08, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
July 07, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
July 03, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |