30.20
+0.54(+1.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| December 03, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| December 02, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| December 01, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| November 28, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| November 26, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| November 25, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| November 24, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| November 21, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| November 20, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| November 19, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| November 18, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| November 17, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| November 14, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| November 13, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| November 12, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| November 11, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| November 10, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| November 07, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| November 06, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| November 05, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| November 04, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| November 03, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| October 31, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| October 30, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| October 29, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| October 28, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| October 27, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
| October 24, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| October 23, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| October 22, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| October 21, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| October 20, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| October 17, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| October 16, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| October 15, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| October 14, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| October 13, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| October 10, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| October 09, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| October 08, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| October 07, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| October 06, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| October 03, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| October 02, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| October 01, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| September 30, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| September 29, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| September 26, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| September 25, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| September 24, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| September 23, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
| September 22, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| September 19, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| September 18, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| September 17, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| September 16, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| September 15, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| September 12, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| September 11, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |