Janus Henderson Contrarian Fund (JCNNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Contrarian Fund (JCNNX) since IPO date, it would be worth $1,982.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,200.65, while $1000 invested 1 year ago would be worth $1,338.03. This corresponds to total returns of 98.27%, 20.07%, 33.8%, respectively, with annualized returns of 8%, 3.72%, 33.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
| June 18, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0 |
| June 17, 2026 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
| June 16, 2026 | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0 |
| June 15, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0 |
| June 12, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| June 11, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| June 10, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| June 09, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
| June 08, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| June 05, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0 |
| June 04, 2026 | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0 |
| June 03, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
| June 02, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
| June 01, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
| May 29, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| May 28, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| May 27, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| May 26, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| May 22, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| May 21, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| May 20, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| May 19, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| May 18, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| May 15, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| May 14, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| May 13, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| May 12, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| May 11, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| May 08, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| May 07, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| May 06, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| May 05, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| May 04, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| May 01, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| April 30, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| April 29, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| April 28, 2026 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| April 27, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| April 24, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| April 23, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| April 22, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| April 21, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| April 20, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| April 17, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| April 16, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| April 15, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| April 14, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
| April 13, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| April 10, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| April 09, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| April 08, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| April 07, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| April 06, 2026 | 26 | 26 | 26.19 | 26 | 26 | 0 |
| April 02, 2026 | 25.78 | 25.78 | 26 | 25.78 | 25.78 | 0 |
| April 01, 2026 | 25.45 | 25.45 | 25.78 | 25.45 | 25.45 | 0 |
| March 31, 2026 | 24.36 | 24.36 | 25.45 | 24.36 | 24.36 | 0 |
| March 30, 2026 | 24.88 | 24.88 | 24.36 | 24.88 | 24.88 | 0 |
| March 27, 2026 | 25.41 | 25.41 | 24.88 | 25.41 | 25.41 | 0 |
| March 26, 2026 | 26.12 | 26.12 | 25.41 | 26.12 | 26.12 | 0 |