Janus Henderson Contrarian Fund (JCNNX) NASDAQ

29.57

-0.03(-0.10%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202529.5729.5729.5729.5729.570
August 14, 202529.629.629.629.629.60
August 13, 202529.6929.6929.6929.6929.690
August 12, 202529.4429.4429.4429.4429.440
August 11, 202528.9428.9428.9428.9428.940
August 08, 202529.0529.0529.0529.0529.050
August 07, 202528.8828.8828.8828.8828.880
August 06, 202528.8928.8928.8928.8928.890
August 05, 202529.0429.0429.0429.0429.040
August 04, 202529292929290
August 01, 202528.6228.6228.6228.6228.620
July 31, 202529.3829.3829.3829.3829.380
July 30, 202529.5929.5929.5929.5929.590
July 29, 202529.6429.6429.6429.6429.640
July 28, 202529.8129.8129.8129.8129.810
July 25, 202529.6929.6929.6929.6929.690
July 24, 202529.4229.4229.4229.4229.420
July 23, 202529.6629.6629.6629.6629.660
July 22, 202529.3629.3629.3629.3629.360
July 21, 202529.3929.3929.3929.3929.390
July 18, 202529.5729.5729.5729.5729.570
July 17, 202529.7629.7629.7629.7629.760
July 16, 202529.3729.3729.3729.3729.370
July 15, 202529.1129.1129.1129.1129.110
July 14, 202529.4429.4429.4429.4429.440
July 11, 202529.5129.5129.5129.5129.510
July 10, 202529.5129.5129.5129.5129.510
July 09, 202529.3529.3529.3529.3529.350
July 08, 202529.1829.1829.1829.1829.180
July 07, 202529.0229.0229.0229.0229.020
July 03, 202529.3829.3829.3829.3829.380
July 02, 202529.1229.1229.1229.1229.120
July 01, 202528.9428.9428.9428.9428.940
June 30, 202528.7428.7428.7428.7428.740
June 27, 202528.6428.6428.6428.6428.640
June 26, 202528.4428.4428.4428.4428.440
June 25, 202528.0628.0628.0628.0628.060
June 24, 202528.2428.2428.2428.2428.240
June 23, 202527.5427.5427.5427.5427.540
June 20, 202527.2627.2627.2627.2627.260
June 18, 202527.3627.3627.3627.3627.360
June 17, 202527.1827.1827.1827.1827.180
June 16, 202527.5527.5527.5527.5527.550
June 13, 202527.2827.2827.2827.2827.280
June 12, 202527.6527.6527.6527.6527.650
June 11, 202527.3727.3727.3727.3727.370
June 10, 202527.4427.4427.4427.4427.440
June 09, 202527.3827.3827.3827.3827.380
June 06, 202526.7826.7826.7826.7826.780
June 05, 202526.7726.7726.7726.7726.770
June 04, 202526.7726.7726.7726.7726.770
June 03, 202526.8226.8226.8226.8226.820
June 02, 202526.4926.4926.4926.4926.490
May 30, 202526.4626.4626.4626.4626.460
May 29, 202526.5326.5326.5326.5326.530
May 28, 202526.5526.5526.5526.5526.550
May 27, 202526.6926.6926.6926.6926.690
May 23, 202526.226.226.226.226.20
May 22, 202526.226.226.226.226.20
May 21, 202526.1426.1426.1426.1426.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved