Janus Henderson Contrarian Fund (JCNNX) NASDAQ
26.00
+0.22(+0.85%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.00
+0.22(+0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| April 01, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| March 31, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| March 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| March 27, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| March 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| March 25, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| March 24, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| March 23, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| March 20, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| March 19, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| March 18, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| March 17, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| March 16, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| March 13, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| March 12, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| March 11, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| March 10, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| March 09, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| March 06, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| March 05, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| March 04, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| March 03, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| March 02, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| February 27, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| February 26, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| February 25, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| February 24, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| February 23, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| February 20, 2026 | 27.11 | 27.11 | 0 | 27.11 | 27.11 | 0 |
| February 19, 2026 | 27.12 | 27.12 | 0 | 27.12 | 27.12 | 0 |
| February 18, 2026 | 27.22 | 27.22 | 0 | 27.22 | 27.22 | 0 |
| February 17, 2026 | 26.86 | 26.86 | 0 | 26.86 | 26.86 | 0 |
| February 13, 2026 | 26.72 | 26.72 | 0 | 26.72 | 26.72 | 0 |
| February 12, 2026 | 26.68 | 26.68 | 0 | 26.68 | 26.68 | 0 |
| February 11, 2026 | 27.05 | 27.05 | 0 | 27.05 | 27.05 | 0 |
| February 10, 2026 | 26.88 | 26.88 | 0 | 26.88 | 26.88 | 0 |
| February 09, 2026 | 26.89 | 26.89 | 0 | 26.89 | 26.89 | 0 |
| February 06, 2026 | 26.29 | 26.29 | 0 | 26.29 | 26.29 | 0 |
| February 05, 2026 | 25.31 | 25.31 | 0 | 25.31 | 25.31 | 0 |
| February 04, 2026 | 25.99 | 25.99 | 0 | 25.99 | 25.99 | 0 |
| February 03, 2026 | 26.23 | 26.23 | 0 | 26.23 | 26.23 | 0 |
| February 02, 2026 | 26.42 | 26.42 | 0 | 26.42 | 26.42 | 0 |
| January 30, 2026 | 26.27 | 26.27 | 0 | 26.27 | 26.27 | 0 |
| January 29, 2026 | 26.75 | 26.75 | 0 | 26.75 | 26.75 | 0 |
| January 28, 2026 | 26.96 | 26.96 | 0 | 26.96 | 26.96 | 0 |
| January 27, 2026 | 27.01 | 27.01 | 0 | 27.01 | 27.01 | 0 |
| January 26, 2026 | 27.17 | 27.17 | 0 | 27.17 | 27.17 | 0 |
| January 23, 2026 | 27.16 | 27.16 | 0 | 27.16 | 27.16 | 0 |
| January 22, 2026 | 27.47 | 27.47 | 0 | 27.47 | 27.47 | 0 |
| January 21, 2026 | 27.3 | 27.3 | 0 | 27.3 | 27.3 | 0 |
| January 20, 2026 | 27.07 | 27.07 | 0 | 27.07 | 27.07 | 0 |
| January 16, 2026 | 27.8 | 27.8 | 0 | 27.8 | 27.8 | 0 |
| January 15, 2026 | 27.76 | 27.76 | 0 | 27.76 | 27.76 | 0 |
| January 14, 2026 | 27.48 | 27.48 | 0 | 27.48 | 27.48 | 0 |
| January 13, 2026 | 27.66 | 27.66 | 0 | 27.66 | 27.66 | 0 |
| January 12, 2026 | 27.8 | 27.8 | 0 | 27.8 | 27.8 | 0 |
| January 09, 2026 | 27.69 | 27.69 | 0 | 27.69 | 27.69 | 0 |
| January 08, 2026 | 27.49 | 27.49 | 0 | 27.49 | 27.49 | 0 |
| January 07, 2026 | 27.44 | 27.44 | 0 | 27.44 | 27.44 | 0 |