25.13
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| February 19, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| February 18, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| February 17, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| February 13, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| February 12, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| February 11, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| February 10, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| February 09, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| February 06, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| February 05, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| February 04, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| February 03, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| February 02, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| January 30, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| January 29, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| January 28, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| January 27, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| January 26, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| January 23, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| January 22, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| January 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| January 20, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| January 16, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| January 15, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| January 14, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| January 13, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| January 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| January 09, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| January 08, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| January 07, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| January 06, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| January 05, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| January 02, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| December 31, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| December 30, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| December 29, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| December 26, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| December 24, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| December 23, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| December 22, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| December 19, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| December 18, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| December 17, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| December 16, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| December 15, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| December 12, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| December 11, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| December 10, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| December 09, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| December 08, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| December 05, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| December 04, 2025 | 28.29 | 28.29 | 25.38 | 28.29 | 28.29 | 0 |
| December 03, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| December 02, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| December 01, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| November 28, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| November 26, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| November 25, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| November 24, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |