27.89
+0.17(+0.61%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
September 04, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
September 03, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
September 02, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
August 29, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
August 28, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
August 27, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
August 26, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
August 25, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
August 22, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
August 21, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
August 20, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
August 19, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
August 18, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
August 15, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
August 14, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
August 13, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
August 12, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
August 11, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
August 08, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
August 07, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
August 06, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
August 05, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
August 04, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
August 01, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
July 31, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
July 30, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
July 29, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
July 28, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
July 25, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
July 24, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
July 23, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
July 22, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
July 21, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
July 18, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
July 17, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
July 16, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
July 15, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
July 14, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
July 11, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
July 10, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
July 09, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
July 08, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
July 07, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
July 03, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
July 02, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
July 01, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
June 30, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
June 27, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
June 26, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
June 25, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
June 24, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
June 23, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
June 20, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
June 18, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
June 17, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
June 16, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
June 13, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
June 12, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
June 11, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |