25.20
-0.09(-0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| December 23, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| December 22, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| December 19, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| December 18, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| December 17, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| December 16, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| December 15, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| December 12, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| December 11, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| December 10, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| December 09, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| December 08, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| December 05, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| December 04, 2025 | 28.29 | 28.29 | 25.38 | 28.29 | 28.29 | 0 |
| December 03, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| December 02, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| December 01, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| November 28, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| November 26, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| November 25, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| November 24, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| November 21, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| November 20, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| November 19, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| November 18, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| November 17, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| November 14, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| November 13, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| November 12, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| November 11, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| November 10, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| November 07, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| November 06, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| November 05, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| November 04, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| November 03, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| October 31, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| October 30, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| October 29, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| October 28, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| October 27, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| October 24, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| October 23, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| October 22, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| October 21, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| October 20, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| October 17, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| October 16, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| October 15, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| October 14, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| October 13, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| October 10, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| October 09, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| October 08, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| October 07, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| October 06, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| October 03, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| October 02, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| October 01, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |