Janus Henderson Contrarian Fund (JCONX) NASDAQ

Currency In USD

AD

JCONX Historical Return

If you invested $1000 in Janus Henderson Contrarian Fund (JCONX) 10 years ago, it would be worth $3,842.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,551.52, while $1000 invested 1 year ago would be worth $1,337.08. This corresponds to total returns of 284.3%, 55.15%, 33.71%, respectively, with annualized returns of 14.4%, 9.18%, 33.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JCONX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202633.3433.3433.3433.3433.340
June 18, 202632.7832.7832.7832.7832.780
June 17, 202632.8732.8732.8732.8732.870
June 16, 202633.2733.2733.2733.2733.270
June 15, 202632.2432.2432.2432.2432.240
June 12, 202631.9431.9431.9431.9431.940
June 11, 202631.1331.1331.1331.1331.130
June 10, 202631.731.731.731.731.70
June 09, 202631.7831.7831.7831.7831.780
June 08, 202631.6231.6231.6231.6231.620
June 05, 202633.133.133.133.133.10
June 04, 202632.3832.3832.3832.3832.380
June 03, 202632.8232.8232.8232.8232.820
June 02, 202632.1532.1532.1532.1532.150
June 01, 202631.5431.5431.5431.5431.540
May 29, 202631.1831.1831.1831.1831.180
May 28, 202630.7830.7830.7830.7830.780
May 27, 202630.830.830.830.830.80
May 26, 202630.6830.6830.6830.6830.680
May 22, 202630.6930.6930.6930.6930.690
May 21, 202630.0730.0730.0730.0730.070
May 20, 202629.7429.7429.7429.7429.740
May 19, 202630.0130.0130.0130.0130.010
May 18, 202630.5930.5930.5930.5930.590
May 15, 202631.1631.1631.1631.1631.160
May 14, 202630.6830.6830.6830.6830.680
May 13, 202630.1430.1430.1430.1430.140
May 12, 202630.5630.5630.5630.5630.560
May 11, 202630.330.330.330.330.30
May 08, 202630.2630.2630.2630.2630.260
May 07, 202630.7730.7730.7730.7730.770
May 06, 202630.1630.1630.1630.1630.160
May 05, 202629.9729.9729.9729.9729.970
May 04, 202629.6929.6929.6929.6929.690
May 01, 202629.4329.4329.4329.4329.430
April 30, 202629292929290
April 29, 202629.0329.0329.0329.0329.030
April 28, 202629.5629.5629.5629.5629.560
April 27, 202629.629.629.629.629.60
April 24, 202629.6529.6529.6529.6529.650
April 23, 202629.8229.8229.8229.8229.820
April 22, 202629.6629.6629.6629.6629.660
April 21, 202629.8129.8129.8129.8129.810
April 20, 202629.6929.6929.6929.6929.690
April 17, 202629.2829.2829.2829.2829.280
April 16, 202629.2829.2829.2829.2829.280
April 15, 202629.1229.1229.1229.1229.120
April 14, 202628.5828.5828.5828.5828.580
April 13, 202627.8527.8527.8527.8527.850
April 10, 202627.6427.6427.6427.6427.640
April 09, 202627.3627.3627.3627.3627.360
April 08, 202626.4426.4426.4426.4426.440
April 07, 202626.4426.4426.4426.4426.440
April 06, 202626.0626.0626.2526.0626.060
April 02, 202625.8425.8426.0625.8425.840
April 01, 202625.5125.5125.8425.5125.510
March 31, 202624.4224.4225.5124.4224.420
March 30, 202624.9424.9424.4224.9424.940
March 27, 202625.4725.4724.9425.4725.470
March 26, 202626.1826.1825.4726.1826.180
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved