28.80
-0.88(-2.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| November 12, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| November 11, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| November 10, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| November 07, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| November 06, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| November 05, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| November 04, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| November 03, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| October 31, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| October 30, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| October 29, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| October 28, 2025 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0 |
| October 27, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
| October 24, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| October 23, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| October 22, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| October 21, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| October 20, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| October 17, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| October 16, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| October 15, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| October 14, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| October 13, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| October 10, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| October 09, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| October 08, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| October 07, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| October 06, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| October 03, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| October 02, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| October 01, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| September 30, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| September 29, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| September 26, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| September 25, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| September 24, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| September 23, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| September 22, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
| September 19, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| September 18, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| September 17, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| September 16, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| September 15, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| September 12, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| September 11, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| September 10, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| September 09, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| September 08, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| September 05, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| September 04, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| September 03, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| September 02, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| August 29, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| August 28, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| August 27, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| August 26, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| August 25, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| August 22, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| August 21, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |