Janus Henderson Contrarian Fund (JCONX) NASDAQ
32.82
+0.67(+2.08%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
32.82
+0.67(+2.08%)
Currency In USD
If you invested $1000 in Janus Henderson Contrarian Fund (JCONX) 10 years ago, it would be worth $3,811.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,543.74, while $1000 invested 1 year ago would be worth $1,353.96. This corresponds to total returns of 281.18%, 54.37%, 35.4%, respectively, with annualized returns of 14.31%, 9.07%, 35.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
| June 01, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
| May 29, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| May 28, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| May 27, 2026 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| May 26, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| May 22, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| May 21, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| May 20, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| May 19, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| May 18, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| May 15, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| May 14, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| May 13, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| May 12, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| May 11, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| May 08, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| May 07, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| May 06, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| May 05, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| May 04, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| May 01, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| April 30, 2026 | 29 | 29 | 29 | 29 | 29 | 0 |
| April 29, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| April 28, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| April 27, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| April 24, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| April 23, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| April 22, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| April 21, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| April 20, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| April 17, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| April 16, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| April 15, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| April 14, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| April 13, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| April 10, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| April 09, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| April 08, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| April 07, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| April 06, 2026 | 26.06 | 26.06 | 26.25 | 26.06 | 26.06 | 0 |
| April 02, 2026 | 25.84 | 25.84 | 26.06 | 25.84 | 25.84 | 0 |
| April 01, 2026 | 25.51 | 25.51 | 25.84 | 25.51 | 25.51 | 0 |
| March 31, 2026 | 24.42 | 24.42 | 25.51 | 24.42 | 24.42 | 0 |
| March 30, 2026 | 24.94 | 24.94 | 24.42 | 24.94 | 24.94 | 0 |
| March 27, 2026 | 25.47 | 25.47 | 24.94 | 25.47 | 25.47 | 0 |
| March 26, 2026 | 26.18 | 26.18 | 25.47 | 26.18 | 26.18 | 0 |
| March 25, 2026 | 26.04 | 26.04 | 26.18 | 26.04 | 26.04 | 0 |
| March 24, 2026 | 25.99 | 25.99 | 26.04 | 25.99 | 25.99 | 0 |
| March 23, 2026 | 25.59 | 25.59 | 25.99 | 25.59 | 25.59 | 0 |
| March 20, 2026 | 26.17 | 26.17 | 25.59 | 26.17 | 26.17 | 0 |
| March 19, 2026 | 26.02 | 26.02 | 26.17 | 26.02 | 26.02 | 0 |
| March 18, 2026 | 26.33 | 26.33 | 26.02 | 26.33 | 26.33 | 0 |
| March 17, 2026 | 26.24 | 26.24 | 26.33 | 26.24 | 26.24 | 0 |
| March 16, 2026 | 25.78 | 25.78 | 26.24 | 25.78 | 25.78 | 0 |
| March 13, 2026 | 25.83 | 25.83 | 25.78 | 25.83 | 25.83 | 0 |
| March 12, 2026 | 26.65 | 26.65 | 25.83 | 26.65 | 26.65 | 0 |
| March 11, 2026 | 26.22 | 26.22 | 26.65 | 26.22 | 26.22 | 0 |
| March 10, 2026 | 26.28 | 26.28 | 26.22 | 26.28 | 26.28 | 0 |
| March 09, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |