31.21
+0.05(+0.16%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
October 01, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
September 30, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
September 29, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
September 26, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
September 25, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
September 24, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
September 23, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
September 22, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
September 19, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
September 18, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
September 17, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
September 16, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
September 15, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
September 12, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
September 11, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
September 10, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
September 09, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
September 08, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
September 05, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
September 04, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
September 03, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
September 02, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
August 29, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
August 28, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
August 27, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
August 26, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
August 25, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
August 22, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
August 21, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
August 20, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
August 19, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
August 18, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
August 15, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
August 14, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
August 13, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
August 12, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
August 11, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
August 08, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
August 07, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
August 06, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
August 05, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
August 04, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
August 01, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
July 31, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
July 30, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
July 29, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
July 28, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
July 25, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
July 24, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
July 23, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
July 22, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
July 21, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
July 18, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
July 17, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
July 16, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
July 15, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
July 14, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
July 11, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
July 10, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |