8.54
+0.04(+0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| January 12, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| January 09, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| January 08, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
| January 07, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| January 06, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| January 05, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| January 02, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| December 31, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| December 30, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| December 29, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| December 26, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| December 24, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| December 23, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| December 22, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| December 19, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| December 18, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| December 17, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| December 16, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| December 15, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| December 12, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| December 11, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| December 10, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| December 09, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| December 08, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| December 05, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| December 04, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| December 03, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| December 02, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| December 01, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| November 28, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| November 26, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| November 25, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| November 24, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| November 21, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| November 20, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| November 19, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| November 18, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| November 17, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| November 14, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| November 13, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| November 12, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| November 11, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| November 10, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| November 07, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| November 06, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| November 05, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| November 04, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| November 03, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| October 31, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| October 30, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| October 29, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| October 28, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| October 27, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| October 24, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| October 23, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| October 22, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| October 21, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| October 20, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| October 17, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |