ALPS/CoreCommodity Management CompleteCommodities Strategy Fund - Investor Class (JCRAX) NASDAQ

8.48

+0.15(+1.80%)

Updated at October 24 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20258.488.488.488.488.480
October 23, 20258.488.488.488.488.480
October 22, 20258.338.338.338.338.330
October 21, 20258.328.328.328.328.320
October 20, 20258.478.478.478.478.470
October 17, 20258.358.358.358.358.350
October 16, 20258.418.418.418.418.410
October 15, 20258.48.48.48.48.40
October 14, 20258.358.358.358.358.350
October 13, 20258.378.378.378.378.370
October 10, 20258.28.28.28.28.20
October 09, 20258.388.388.388.388.380
October 08, 20258.478.478.478.478.470
October 07, 20258.48.48.48.48.40
October 06, 20258.418.418.418.418.410
October 03, 20258.368.368.368.368.360
October 02, 20258.298.298.298.298.290
October 01, 20258.318.318.318.318.310
September 30, 20258.248.248.248.248.240
September 29, 20258.268.268.268.268.260
September 26, 20258.268.268.268.268.260
September 25, 20258.198.198.198.198.190
September 24, 20258.178.178.178.178.170
September 23, 20258.138.138.138.138.130
September 22, 20258.098.098.098.098.090
September 19, 20258.068.068.068.068.060
September 18, 20258.098.098.098.098.090
September 17, 20258.138.138.138.138.130
September 16, 20258.28.28.28.28.20
September 15, 20258.168.168.168.168.160
September 12, 20258.098.098.098.098.090
September 11, 20258.078.078.078.078.070
September 10, 20258.058.058.058.058.050
September 09, 20258.018.018.018.018.010
September 08, 20258.028.028.028.028.020
September 05, 20257.977.977.977.977.970
September 04, 20257.977.977.977.977.970
September 03, 20257.997.997.997.997.990
September 02, 2025888880
August 29, 20257.977.977.977.977.970
August 28, 20257.927.927.927.927.920
August 27, 20257.887.887.887.887.880
August 26, 20257.867.867.867.867.860
August 25, 20257.887.887.887.887.880
August 22, 20257.887.887.887.887.880
August 21, 20257.777.777.777.777.770
August 20, 20257.727.727.727.727.720
August 19, 20257.687.687.687.687.680
August 18, 20257.737.737.737.737.730
August 15, 20257.737.737.737.737.730
August 14, 20257.77.77.77.77.70
August 13, 20257.747.747.747.747.740
August 12, 20257.77.77.77.77.70
August 11, 20257.687.687.687.687.680
August 08, 20257.717.717.717.717.710
August 07, 20257.687.687.687.687.680
August 06, 20257.647.647.647.647.640
August 05, 20257.637.637.637.637.630
August 04, 20257.617.617.617.617.610
August 01, 20257.587.587.587.587.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved