Janus Henderson Small Cap Value Fund (JCSCX) NASDAQ
23.18
-0.23(-0.98%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.18
-0.23(-0.98%)
Currency In USD
If you invested $1000 in Janus Henderson Small Cap Value Fund (JCSCX) 10 years ago, it would be worth $1,925.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,242.9, while $1000 invested 1 year ago would be worth $1,265.97. This corresponds to total returns of 92.52%, 24.29%, 26.6%, respectively, with annualized returns of 6.77%, 4.44%, 26.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| May 29, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| May 28, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| May 27, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| May 26, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| May 22, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| May 21, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| May 20, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| May 19, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| May 18, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| May 15, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| May 14, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| May 13, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| May 12, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| May 11, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| May 08, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| May 07, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| May 06, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| May 05, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| May 04, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| May 01, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| April 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| April 29, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| April 28, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| April 27, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| April 24, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| April 23, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| April 22, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| April 21, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| April 20, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| April 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| April 16, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| April 15, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| April 14, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| April 13, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| April 10, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| April 09, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| April 08, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| April 07, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| April 06, 2026 | 22.1 | 22.1 | 22.22 | 22.1 | 22.1 | 0 |
| April 02, 2026 | 22.08 | 22.08 | 22.1 | 22.08 | 22.08 | 0 |
| April 01, 2026 | 21.93 | 21.93 | 22.08 | 21.93 | 21.93 | 0 |
| March 31, 2026 | 21.49 | 21.49 | 21.93 | 21.49 | 21.49 | 0 |
| March 30, 2026 | 21.56 | 21.56 | 21.49 | 21.56 | 21.56 | 0 |
| March 27, 2026 | 21.87 | 21.87 | 21.56 | 21.87 | 21.87 | 0 |
| March 26, 2026 | 22.05 | 22.05 | 21.87 | 22.05 | 22.05 | 0 |
| March 25, 2026 | 21.88 | 21.88 | 22.05 | 21.88 | 21.88 | 0 |
| March 24, 2026 | 21.67 | 21.67 | 21.88 | 21.67 | 21.67 | 0 |
| March 23, 2026 | 21.25 | 21.25 | 21.67 | 21.25 | 21.25 | 0 |
| March 20, 2026 | 21.59 | 21.59 | 21.25 | 21.59 | 21.59 | 0 |
| March 19, 2026 | 21.52 | 21.52 | 21.59 | 21.52 | 21.52 | 0 |
| March 18, 2026 | 21.86 | 21.86 | 21.52 | 21.86 | 21.86 | 0 |
| March 17, 2026 | 21.75 | 21.75 | 21.86 | 21.75 | 21.75 | 0 |
| March 16, 2026 | 21.61 | 21.61 | 21.75 | 21.61 | 21.61 | 0 |
| March 13, 2026 | 21.63 | 21.63 | 21.61 | 21.63 | 21.63 | 0 |
| March 12, 2026 | 22.01 | 22.01 | 21.63 | 22.01 | 22.01 | 0 |
| March 11, 2026 | 22.04 | 22.04 | 22.01 | 22.04 | 22.04 | 0 |
| March 10, 2026 | 22.12 | 22.12 | 22.04 | 22.12 | 22.12 | 0 |
| March 09, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| March 06, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |