Janus Henderson Small Cap Value Fund (JCSCX) NASDAQ

22.02

-0.07(-0.32%)

Updated at January 14 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202622.0222.0222.0222.0222.020
January 12, 202622.0922.0922.0922.0922.090
January 09, 202622.0622.0622.0622.0622.060
January 08, 202622.0322.0322.0322.0322.030
January 07, 202621.7621.7621.7621.7621.760
January 06, 202621.8721.8721.8721.8721.870
January 05, 202621.3821.3821.3821.3821.380
January 02, 202621.3821.3821.3821.3821.380
December 31, 202521.2821.2821.2821.2821.280
December 30, 202521.4921.4921.4921.4921.490
December 29, 202521.621.621.621.621.60
December 26, 202521.6921.6921.6921.6921.690
December 24, 202521.7221.7221.7221.7221.720
December 23, 202521.6721.6721.6721.6721.670
December 22, 202521.7721.7721.7721.7721.770
December 19, 202521.6921.6921.6921.6921.690
December 18, 202521.7321.7321.7321.7321.730
December 17, 202521.6621.6621.6621.6621.660
December 16, 202521.6421.6421.6421.6421.640
December 15, 202521.8121.8121.8121.8121.810
December 12, 202521.821.821.821.821.80
December 11, 202521.9821.9821.9821.9821.980
December 10, 202521.8121.8121.8121.8121.810
December 09, 202521.4121.4121.4121.4121.410
December 08, 202522.222.221.3622.222.20
December 05, 202522.3322.3322.3322.3322.330
December 04, 202522.2722.2722.2722.2722.270
December 03, 202522.3522.3522.3522.3522.350
December 02, 202522.1122.1122.1122.1122.110
December 01, 202522.2222.2222.2222.2222.220
November 28, 202522.2722.2722.2722.2722.270
November 26, 202522.2622.2622.2622.2622.260
November 25, 202522.1422.1422.1422.1422.140
November 24, 202521.6821.6821.6821.6821.680
November 21, 202521.521.521.521.521.50
November 20, 202520.9720.9720.9720.9720.970
November 19, 202521.1421.1421.1421.1421.140
November 18, 202521.1221.1221.1221.1221.120
November 17, 202521.0521.0521.0521.0521.050
November 14, 202521.5121.5121.5121.5121.510
November 13, 202521.5621.5621.5621.5621.560
November 12, 202521.8321.8321.8321.8321.830
November 11, 202521.8121.8121.8121.8121.810
November 10, 202521.521.521.521.521.50
November 07, 202521.521.521.521.521.50
November 06, 202521.1921.1921.1921.1921.190
November 05, 202521.3321.3321.3321.3321.330
November 04, 202521.121.121.121.121.10
November 03, 202521.1821.1821.1821.1821.180
October 31, 202521.1421.1421.1421.1421.140
October 30, 202521.1621.1621.1621.1621.160
October 29, 202521.2821.2821.2821.2821.280
October 28, 202521.5221.5221.5221.5221.520
October 27, 202521.6721.6721.6721.6721.670
October 24, 202521.6421.6421.6421.6421.640
October 23, 202521.5121.5121.5121.5121.510
October 22, 202521.3921.3921.3921.3921.390
October 21, 202521.5521.5521.5521.5521.550
October 20, 202521.4521.4521.4521.4521.450
October 17, 202521.1521.1521.1521.1521.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved