Janus Henderson Small Cap Value Fund (JCSCX) NASDAQ

21.45

+0.3(+1.42%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.1521.1521.1521.1521.150
October 16, 202521.0421.0421.0421.0421.040
October 15, 202521.4121.4121.4121.4121.410
October 14, 202521.4321.4321.4321.4321.430
October 13, 202521.0721.0721.0721.0721.070
October 10, 202520.7220.7220.7220.7220.720
October 09, 202521.521.521.521.521.50
October 08, 202521.521.521.521.521.50
October 07, 202521.421.421.421.421.40
October 06, 202521.6121.6121.6121.6121.610
October 03, 202521.6321.6321.6321.6321.630
October 02, 202521.5221.5221.5221.5221.520
October 01, 202521.5321.5321.5321.5321.530
September 30, 202521.5321.5321.5321.5321.530
September 29, 202521.5221.5221.5221.5221.520
September 26, 202521.6421.6421.6421.6421.640
September 25, 202521.4321.4321.4321.4321.430
September 24, 202521.5421.5421.5421.5421.540
September 23, 202521.6521.6521.6521.6521.650
September 22, 202521.6821.6821.6821.6821.680
September 19, 202521.6721.6721.6721.6721.670
September 18, 202521.9321.9321.9321.9321.930
September 17, 202521.5921.5921.5921.5921.590
September 16, 202521.5821.5821.5821.5821.580
September 15, 202521.6121.6121.6121.6121.610
September 12, 202521.6921.6921.6921.6921.690
September 11, 202521.9121.9121.9121.9121.910
September 10, 202521.5821.5821.5821.5821.580
September 09, 202521.5821.5821.5821.5821.580
September 08, 202521.7721.7721.7721.7721.770
September 05, 202521.821.821.821.821.80
September 04, 202521.8121.8121.8121.8121.810
September 03, 202521.4321.4321.4321.4321.430
September 02, 202521.5521.5521.5521.5521.550
August 29, 202521.6821.6821.6821.6821.680
August 28, 202521.7621.7621.7621.7621.760
August 27, 202521.821.821.821.821.80
August 26, 202521.621.621.621.621.60
August 25, 202521.5421.5421.5421.5421.540
August 22, 202521.6521.6521.6521.6521.650
August 21, 202520.8420.8420.8420.8420.840
August 20, 202520.8620.8620.8620.8620.860
August 19, 202520.9720.9720.9720.9720.970
August 18, 202520.920.920.920.920.90
August 15, 202520.8520.8520.8520.8520.850
August 14, 202521.0421.0421.0421.0421.040
August 13, 202521.2621.2621.2621.2621.260
August 12, 202520.720.720.720.720.70
August 11, 202520.1120.1120.1120.1120.110
August 08, 202520.1620.1620.1620.1620.160
August 07, 202520.0420.0420.0420.0420.040
August 06, 202520.120.120.120.120.10
August 05, 202520.1420.1420.1420.1420.140
August 04, 202520.0220.0220.0220.0220.020
August 01, 202519.719.719.719.719.70
July 31, 202519.9919.9919.9919.9919.990
July 30, 202520.320.320.320.320.30
July 29, 202520.5120.5120.5120.5120.510
July 28, 202520.520.520.520.520.50
July 25, 202520.520.520.520.520.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved