JE Cleantech Holdings Limited (JCSE) NASDAQ

Currency In USD

JCSE Historical Return

If you invested $1000 in JE Cleantech Holdings Limited (JCSE) since IPO date, it would be worth $41.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,558.08, while $1000 invested 1 year ago would be worth $2,346.76. This corresponds to total returns of -95.89%, 155.81%, 134.68%, respectively, with annualized returns of -52.1%, 36.72%, 134.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JCSE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.71	1.62	1.62	1.79	1.48	49,492
August 20, 2026	1.6	1.7	1.7	1.98	1.58	372,568
August 19, 2026	1.5	1.58	1.58	1.58	1.48	3,555
August 18, 2026	1.49	1.49	1.49	1.59	1.49	6,916
August 17, 2026	1.53	1.58	1.58	1.58	1.5	15,910
August 14, 2026	1.59	1.52	1.52	1.59	1.52	4,686
August 13, 2026	1.48	1.59	1.59	1.6	1.46	16,423
August 12, 2026	1.48	1.48	1.48	1.48	1.44	5,403
August 11, 2026	1.5	1.5	1.5	1.5	1.42	4,996
August 10, 2026	1.49	1.49	1.49	1.64	1.46	19,792
August 07, 2026	1.34	1.45	1.45	1.45	1.34	3,525
August 06, 2026	1.42	1.43	1.43	1.43	1.41	2,221
August 05, 2026	1.41	1.45	1.45	1.45	1.38	2,609
August 04, 2026	1.4	1.41	1.41	1.41	1.38	2,027
August 03, 2026	1.37	1.42	1.42	1.47	1.36	3,871
July 31, 2026	1.45	1.36	1.36	1.48	1.36	6,210
July 30, 2026	1.44	1.48	1.48	1.5	1.43	4,721
July 29, 2026	1.36	1.38	1.38	1.49	1.35	13,561
July 28, 2026	1.31	1.35	1.35	1.35	1.31	5,779
July 27, 2026	1.44	1.47	1.47	1.5	1.38	5,346
July 24, 2026	1.34	1.36	1.36	1.44	1.34	9,746
July 23, 2026	1.36	1.47	1.47	1.48	1.35	2,670
July 22, 2026	1.48	1.4	1.4	1.48	1.36	9,946
July 21, 2026	1.38	1.4	1.4	1.43	1.38	2,852
July 20, 2026	1.33	1.38	1.38	1.5	1.32	22,295
July 17, 2026	1.31	1.33	1.33	1.33	1.31	6,049
July 16, 2026	1.33	1.35	1.35	1.35	1.3	11,006
July 15, 2026	1.34	1.37	1.37	1.37	1.34	4,285
July 14, 2026	1.35	1.33	1.33	1.35	1.3	6,373
July 13, 2026	1.31	1.3	1.3	1.4	1.3	15,034
July 10, 2026	1.27	1.32	1.32	1.33	1.27	7,772
July 09, 2026	1.33	1.31	1.31	1.34	1.3	7,967
July 08, 2026	1.24	1.29	1.29	1.31	1.24	2,932
July 07, 2026	1.29	1.3	1.3	1.32	1.25	52,803
July 06, 2026	1.33	1.31	1.31	1.35	1.31	5,048
July 02, 2026	1.33	1.3	1.3	1.37	1.3	14,360
July 01, 2026	1.4	1.33	1.33	1.47	1.33	16,237
June 30, 2026	1.34	1.42	1.42	1.45	1.32	102,414
June 29, 2026	1.31	1.33	1.33	1.33	1.24	4,191
June 26, 2026	1.25	1.29	1.29	1.31	1.23	15,049
June 25, 2026	1.23	1.21	1.21	1.34	1.2	11,361
June 24, 2026	1.33	1.25	1.25	1.33	1.24	6,425
June 23, 2026	1.21	1.29	1.29	1.31	1.21	17,395
June 22, 2026	1.43	1.22	1.22	1.43	1.22	19,334
June 18, 2026	1.4	1.33	1.33	1.4	1.33	11,247
June 17, 2026	1.28	1.31	1.31	1.4	1.28	8,402
June 16, 2026	1.43	1.27	1.27	1.46	1.23	20,439
June 15, 2026	1.54	1.44	1.44	1.57	1.35	33,348
June 12, 2026	1.57	1.48	1.48	1.57	1.48	25,912
June 11, 2026	1.54	1.5	1.5	1.54	1.41	32,107
June 10, 2026	1.4	1.51	1.51	1.58	1.4	107,757
June 09, 2026	1.48	1.44	1.44	1.48	1.39	16,306
June 08, 2026	1.38	1.49	1.49	1.49	1.33	25,747
June 05, 2026	1.38	1.4	1.4	1.4	1.26	13,094
June 04, 2026	1.4	1.41	1.41	1.41	1.32	2,508
June 03, 2026	1.37	1.35	1.35	1.37	1.27	22,659
June 02, 2026	1.29	1.32	1.32	1.41	1.24	34,861
June 01, 2026	1.4	1.28	1.28	1.41	1.28	150,558
May 29, 2026	1.33	1.37	1.37	1.41	1.33	25,338
May 28, 2026	1.32	1.32	1.32	1.33	1.26	6,551