JE Cleantech Holdings Limited (JCSE) NASDAQ

Currency In USD

JCSE Historical Return

If you invested $1000 in JE Cleantech Holdings Limited (JCSE) since IPO date, it would be worth $37.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,760.9, while $1000 invested 1 year ago would be worth $1,446.6. This corresponds to total returns of -96.23%, 76.09%, 44.66%, respectively, with annualized returns of -51.71%, 20.76%, 44.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JCSE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.52	1.53	1.53	1.64	1.5	10,692
October 20, 2026	1.6	1.7	1.7	1.73	1.59	35,695
October 19, 2026	1.55	1.55	1.55	1.56	1.55	8,770
October 16, 2026	1.47	1.46	1.46	1.52	1.46	2,577
October 15, 2026	1.51	1.47	1.47	1.51	1.46	3,936
October 14, 2026	1.53	1.51	1.51	1.53	1.5	6,475
October 13, 2026	1.54	1.55	1.55	1.55	1.52	6,809
October 12, 2026	1.45	1.51	1.51	1.56	1.42	25,350
October 09, 2026	1.36	1.39	1.39	1.44	1.36	3,244
October 08, 2026	1.38	1.41	1.41	1.41	1.38	2,499
October 07, 2026	1.42	1.4	1.4	1.42	1.38	9,535
October 06, 2026	1.39	1.41	1.41	1.42	1.38	8,245
October 05, 2026	1.39	1.42	1.42	1.43	1.39	28,674
October 02, 2026	1.46	1.42	1.42	1.46	1.42	11,319
October 01, 2026	1.43	1.43	1.43	1.47	1.43	4,144
September 30, 2026	1.42	1.46	1.46	1.46	1.42	13,844
September 29, 2026	1.47	1.44	1.44	1.47	1.42	5,651
September 28, 2026	1.46	1.44	1.44	1.46	1.41	4,567
September 25, 2026	1.45	1.43	1.43	1.45	1.42	2,398
September 24, 2026	1.42	1.43	1.43	1.45	1.4	7,149
September 23, 2026	1.44	1.45	1.45	1.52	1.42	12,190
September 22, 2026	1.53	1.41	1.41	1.56	1.41	15,215
September 21, 2026	1.46	1.49	1.49	1.56	1.46	5,743
September 18, 2026	1.49	1.46	1.46	1.51	1.46	4,119
September 17, 2026	1.46	1.48	1.48	1.5	1.46	1,907
September 16, 2026	1.43	1.45	1.45	1.5	1.41	3,969
September 15, 2026	1.4	1.49	1.49	1.5	1.39	5,651
September 11, 2026	1.43	1.44	1.44	1.45	1.4	6,679
September 10, 2026	1.51	1.46	1.46	1.51	1.41	3,918
September 09, 2026	1.55	1.41	1.41	1.56	1.41	2,655
September 08, 2026	1.5	1.55	1.55	1.57	1.46	16,332
September 04, 2026	1.5	1.47	1.47	1.5	1.39	4,465
September 03, 2026	1.46	1.46	1.46	1.46	1.46	3,807
September 02, 2026	1.42	1.36	1.36	1.43	1.36	4,928
September 01, 2026	1.48	1.42	1.42	1.49	1.42	29,265
August 31, 2026	1.33	1.53	1.53	1.54	1.33	13,531
August 28, 2026	1.49	1.33	1.33	1.54	1.24	14,078
August 27, 2026	1.55	1.5	1.5	1.55	1.49	14,796
August 26, 2026	1.51	1.55	1.55	1.55	1.5	21,653
August 25, 2026	1.65	1.51	1.51	1.66	1.5	37,057
August 24, 2026	1.59	1.63	1.63	1.67	1.59	16,604
August 21, 2026	1.71	1.62	1.62	1.79	1.48	49,492
August 20, 2026	1.6	1.7	1.7	1.98	1.58	372,568
August 19, 2026	1.5	1.58	1.58	1.58	1.48	3,555
August 18, 2026	1.49	1.49	1.49	1.59	1.49	6,916
August 17, 2026	1.53	1.58	1.58	1.58	1.5	15,910
August 14, 2026	1.59	1.52	1.52	1.59	1.52	4,686
August 13, 2026	1.48	1.59	1.59	1.6	1.46	16,423
August 12, 2026	1.48	1.48	1.48	1.48	1.44	5,403
August 11, 2026	1.5	1.5	1.5	1.5	1.42	4,996
August 10, 2026	1.49	1.49	1.49	1.64	1.46	19,792
August 07, 2026	1.34	1.45	1.45	1.45	1.34	3,525
August 06, 2026	1.42	1.43	1.43	1.43	1.41	2,221
August 05, 2026	1.41	1.45	1.45	1.45	1.38	2,609
August 04, 2026	1.4	1.41	1.41	1.41	1.38	2,027
August 03, 2026	1.37	1.42	1.42	1.47	1.36	3,871
July 31, 2026	1.45	1.36	1.36	1.48	1.36	6,210
July 30, 2026	1.44	1.48	1.48	1.5	1.43	4,721
July 29, 2026	1.36	1.38	1.38	1.49	1.35	13,561
July 28, 2026	1.31	1.35	1.35	1.35	1.31	5,779