JE Cleantech Holdings Limited (JCSE) NASDAQ

Currency In USD

JCSE Historical Return

If you invested $1000 in JE Cleantech Holdings Limited (JCSE) since IPO date, it would be worth $33.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,056, while $1000 invested 1 year ago would be worth $1,747.58. This corresponds to total returns of -96.66%, 5.6%, 74.76%, respectively, with annualized returns of -55.26%, 1.83%, 74.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JCSE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.27	1.32	1.32	1.33	1.27	7,772
July 09, 2026	1.33	1.31	1.31	1.34	1.3	7,967
July 08, 2026	1.24	1.29	1.29	1.31	1.24	2,932
July 07, 2026	1.29	1.3	1.3	1.32	1.25	52,803
July 06, 2026	1.33	1.31	1.31	1.35	1.31	5,048
July 02, 2026	1.33	1.3	1.3	1.37	1.3	14,360
July 01, 2026	1.4	1.33	1.33	1.47	1.33	16,237
June 30, 2026	1.34	1.42	1.42	1.45	1.32	102,414
June 29, 2026	1.31	1.33	1.33	1.33	1.24	4,191
June 26, 2026	1.25	1.29	1.29	1.31	1.23	15,049
June 25, 2026	1.23	1.21	1.21	1.34	1.2	11,361
June 24, 2026	1.33	1.25	1.25	1.33	1.24	6,425
June 23, 2026	1.21	1.29	1.29	1.31	1.21	17,395
June 22, 2026	1.43	1.22	1.22	1.43	1.22	19,334
June 18, 2026	1.4	1.33	1.33	1.4	1.33	11,247
June 17, 2026	1.28	1.31	1.31	1.4	1.28	8,402
June 16, 2026	1.43	1.27	1.27	1.46	1.23	20,439
June 15, 2026	1.54	1.44	1.44	1.57	1.35	33,348
June 12, 2026	1.57	1.48	1.48	1.57	1.48	25,912
June 11, 2026	1.54	1.5	1.5	1.54	1.41	32,107
June 10, 2026	1.4	1.51	1.51	1.58	1.4	107,757
June 09, 2026	1.48	1.44	1.44	1.48	1.39	16,306
June 08, 2026	1.38	1.49	1.49	1.49	1.33	25,747
June 05, 2026	1.38	1.4	1.4	1.4	1.26	13,094
June 04, 2026	1.4	1.41	1.41	1.41	1.32	2,508
June 03, 2026	1.37	1.35	1.35	1.37	1.27	22,659
June 02, 2026	1.29	1.32	1.32	1.41	1.24	34,861
June 01, 2026	1.4	1.28	1.28	1.41	1.28	150,558
May 29, 2026	1.33	1.37	1.37	1.41	1.33	25,338
May 28, 2026	1.32	1.32	1.32	1.33	1.26	6,551
May 27, 2026	1.25	1.33	1.33	1.33	1.23	2,423
May 26, 2026	1.27	1.25	1.25	1.28	1.25	9,894
May 22, 2026	1.21	1.24	1.24	1.3	1.21	11,903
May 21, 2026	1.49	1.23	1.23	1.49	1.23	5,668
May 20, 2026	1.16	1.23	1.23	1.31	1.16	11,533
May 19, 2026	1.17	1.16	1.16	1.2	1.16	5,066
May 18, 2026	1.26	1.14	1.14	1.26	1.14	37,721
May 15, 2026	1.27	1.24	1.24	1.35	1.24	26,163
May 14, 2026	1.38	1.27	1.27	1.4	1.27	23,988
May 13, 2026	1.29	1.4	1.4	1.44	1.29	30,404
May 12, 2026	1.37	1.25	1.25	1.37	1.25	33,438
May 11, 2026	1.15	1.29	1.29	1.34	1.15	199,163
May 08, 2026	1.08	1.11	1.11	1.14	1.08	19,720
May 07, 2026	1.11	1.09	1.09	1.16	1.06	22,766
May 06, 2026	1.09	1.09	1.09	1.12	1.05	46,578
May 05, 2026	1.08	1.08	1.08	1.13	1.04	22,940
May 04, 2026	1.13	1.07	1.07	1.16	1.07	6,190
May 01, 2026	1.06	1.13	1.13	1.15	1.06	50,229
April 30, 2026	1.1	1.09	1.09	1.11	1.07	6,006
April 29, 2026	1.12	1.1	1.1	1.12	1.06	12,272
April 28, 2026	1.13	1.1	1.1	1.13	1.06	33,118
April 27, 2026	1.17	1.14	1.14	1.17	1.08	27,473
April 24, 2026	1.06	1.14	1.14	1.17	1.06	34,923
April 23, 2026	1.11	1.06	1.06	1.14	1.04	50,980
April 22, 2026	1.07	1.12	1.12	1.14	0.98	151,987
April 21, 2026	1.22	1.04	1.04	1.22	1.03	225,978
April 20, 2026	1.41	1.21	1.21	1.41	1.1	130,253
April 17, 2026	1.34	1.37	1.37	1.41	1.34	36,955
April 16, 2026	1.41	1.36	1.36	1.41	1.29	34,991
April 15, 2026	1.17	1.4	1.4	1.44	1.17	150,780