JE Cleantech Holdings Limited (JCSE) NASDAQ

1.04

-0.08(-7.14%)

Updated at April 23 02:51PM

Currency In USD

JCSE Historical Return

If you invested $1000 in JE Cleantech Holdings Limited (JCSE) since IPO date, it would be worth $26.3 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,000, while $1000 invested 1 year ago would be worth $1,575.92. This corresponds to total returns of -97.37%, 0%, 57.59%, respectively, with annualized returns of -59.68%, 0%, 57.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JCSE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1.07	1.12	1.12	1.14	0.98	151,987
April 21, 2026	1.22	1.04	1.04	1.22	1.03	225,978
April 20, 2026	1.41	1.21	1.21	1.41	1.1	130,253
April 17, 2026	1.34	1.37	1.37	1.41	1.34	36,955
April 16, 2026	1.41	1.36	1.36	1.41	1.29	34,991
April 15, 2026	1.17	1.4	1.4	1.44	1.17	150,780
April 14, 2026	1.17	1.21	1.21	1.3	1.11	80,606
April 13, 2026	1.18	1.14	1.14	1.21	1.14	18,808
April 10, 2026	1.27	1.17	1.17	1.27	1.14	63,366
April 09, 2026	1.01	1.28	1.28	1.37	1.01	106,234
April 08, 2026	1.23	1.22	1.22	1.24	1.18	19,040
April 07, 2026	1.27	1.22	1.22	1.31	1.17	62,215
April 06, 2026	1.31	1.31	1.31	1.5	1.25	165,029
April 02, 2026	1.52	1.35	1.35	1.63	1.32	143,393
April 01, 2026	1.99	1.63	1.63	2.36	1.61	1.74M
March 31, 2026	1.57	1.78	1.78	1.95	1.42	1.39M
March 30, 2026	1.06	1.72	1.72	2	0.99	36.04M
March 27, 2026	1	1	1	1.02	1	3,966
March 26, 2026	1.02	0.99	0.99	1.05	0.99	6,365
March 25, 2026	1.04	0.99	0.99	1.04	0.99	3,729
March 24, 2026	0.99	1	1	1.06	0.99	12,324
March 23, 2026	0.99	1	1	1	0.99	6,099
March 20, 2026	1.02	0.99	0.99	1.02	0.98	8,943
March 19, 2026	1.05	0.98	0.98	1.05	0.98	4,916
March 18, 2026	1.05	1.02	1.02	1.05	1.02	3,496
March 17, 2026	1.05	1.05	1.05	1.07	1	15,103
March 16, 2026	1.1	1.05	1.05	1.1	0.99	23,329
March 13, 2026	1.06	1.05	1.05	1.07	1.03	12,174
March 12, 2026	1.02	1.04	1.04	1.04	1	9,929
March 11, 2026	1.02	1.05	1.05	1.05	0.99	13,116
March 10, 2026	1.06	1.05	1.05	1.06	1.05	1,906
March 09, 2026	1.08	1.04	1.04	1.08	1.03	9,736
March 06, 2026	1.04	1.09	1.09	1.09	1.04	3,728
March 05, 2026	1.12	1.1	1.1	1.15	1.07	25,204
March 04, 2026	1.08	1.12	1.12	1.14	1.08	22,870
March 03, 2026	1.18	1.1	1.1	1.18	1.08	20,868
March 02, 2026	1.2	1.19	1.19	1.21	1.13	34,400
February 27, 2026	1.01	1.21	1.21	1.38	1.01	499,500
February 26, 2026	0.94	1.02	1.02	1.09	0.94	13,347
February 25, 2026	0.94	0.97	0.97	1	0.92	11,001
February 24, 2026	0.85	0.94	0.94	0.96	0.82	54,100
February 23, 2026	0.78	0.9	0.9	1.15	0.78	683,900
February 20, 2026	0.79	0.79	0.79	0.79	0.77	19,020
February 19, 2026	0.81	0.79	0.79	0.84	0.77	43,277
February 18, 2026	0.82	0.85	0.85	0.85	0.8	13,331
February 17, 2026	0.86	0.82	0.82	0.87	0.8	43,639
February 13, 2026	0.8	0.87	0.87	0.87	0.8	16,300
February 12, 2026	0.89	0.85	0.85	0.89	0.8	56,928
February 11, 2026	0.91	0.89	0.89	0.91	0.87	31,100
February 10, 2026	0.89	0.93	0.93	0.94	0.89	62,444
February 09, 2026	0.97	0.91	0.91	0.97	0.86	226,500
February 06, 2026	1.02	0.86	0.86	1.02	0.85	58,049
February 05, 2026	1.1	1.02	1.02	1.13	0.96	59,513
February 04, 2026	1.19	1.07	1.07	1.2	1.06	49,365
February 03, 2026	1.21	1.15	1.15	1.24	1.1	48,500
February 02, 2026	1.3	1.23	1.23	1.38	1.17	39,700
January 30, 2026	1.42	1.3	1.3	1.42	1.25	108,100
January 29, 2026	1.24	1.42	1.42	1.63	1.17	652,807
January 28, 2026	1.6	1.65	1.21	1.69	1.6	75,600
January 27, 2026	1.63	1.58	1.16	1.65	1.55	44,800