JE Cleantech Holdings Limited (JCSE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JCSE Historical Return
If you invested $1000 in JE Cleantech Holdings Limited (JCSE) since IPO date, it would be worth $36.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,584.86, while $1000 invested 1 year ago would be worth $1,477.17. This corresponds to total returns of -96.38%, 58.49%, 47.72%, respectively, with annualized returns of -52.58%, 16.57%, 47.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JCSE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.43 | 1.43 | 1.43 | 1.47 | 1.43 | 4,144 |
| September 30, 2026 | 1.42 | 1.46 | 1.46 | 1.46 | 1.42 | 13,844 |
| September 29, 2026 | 1.47 | 1.44 | 1.44 | 1.47 | 1.42 | 5,651 |
| September 28, 2026 | 1.46 | 1.44 | 1.44 | 1.46 | 1.41 | 4,567 |
| September 25, 2026 | 1.45 | 1.43 | 1.43 | 1.45 | 1.42 | 2,398 |
| September 24, 2026 | 1.42 | 1.43 | 1.43 | 1.45 | 1.4 | 7,149 |
| September 23, 2026 | 1.44 | 1.45 | 1.45 | 1.52 | 1.42 | 12,190 |
| September 22, 2026 | 1.53 | 1.41 | 1.41 | 1.56 | 1.41 | 15,215 |
| September 21, 2026 | 1.46 | 1.49 | 1.49 | 1.56 | 1.46 | 5,743 |
| September 18, 2026 | 1.49 | 1.46 | 1.46 | 1.51 | 1.46 | 4,119 |
| September 17, 2026 | 1.46 | 1.48 | 1.48 | 1.5 | 1.46 | 1,907 |
| September 16, 2026 | 1.43 | 1.45 | 1.45 | 1.5 | 1.41 | 3,969 |
| September 15, 2026 | 1.4 | 1.49 | 1.49 | 1.5 | 1.39 | 5,651 |
| September 11, 2026 | 1.43 | 1.44 | 1.44 | 1.45 | 1.4 | 6,679 |
| September 10, 2026 | 1.51 | 1.46 | 1.46 | 1.51 | 1.41 | 3,918 |
| September 09, 2026 | 1.55 | 1.41 | 1.41 | 1.56 | 1.41 | 2,655 |
| September 08, 2026 | 1.5 | 1.55 | 1.55 | 1.57 | 1.46 | 16,332 |
| September 04, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.39 | 4,465 |
| September 03, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 3,807 |
| September 02, 2026 | 1.42 | 1.36 | 1.36 | 1.43 | 1.36 | 4,928 |
| September 01, 2026 | 1.48 | 1.42 | 1.42 | 1.49 | 1.42 | 29,265 |
| August 31, 2026 | 1.33 | 1.53 | 1.53 | 1.54 | 1.33 | 13,531 |
| August 28, 2026 | 1.49 | 1.33 | 1.33 | 1.54 | 1.24 | 14,078 |
| August 27, 2026 | 1.55 | 1.5 | 1.5 | 1.55 | 1.49 | 14,796 |
| August 26, 2026 | 1.51 | 1.55 | 1.55 | 1.55 | 1.5 | 21,653 |
| August 25, 2026 | 1.65 | 1.51 | 1.51 | 1.66 | 1.5 | 37,057 |
| August 24, 2026 | 1.59 | 1.63 | 1.63 | 1.67 | 1.59 | 16,604 |
| August 21, 2026 | 1.71 | 1.62 | 1.62 | 1.79 | 1.48 | 49,492 |
| August 20, 2026 | 1.6 | 1.7 | 1.7 | 1.98 | 1.58 | 372,568 |
| August 19, 2026 | 1.5 | 1.58 | 1.58 | 1.58 | 1.48 | 3,555 |
| August 18, 2026 | 1.49 | 1.49 | 1.49 | 1.59 | 1.49 | 6,916 |
| August 17, 2026 | 1.53 | 1.58 | 1.58 | 1.58 | 1.5 | 15,910 |
| August 14, 2026 | 1.59 | 1.52 | 1.52 | 1.59 | 1.52 | 4,686 |
| August 13, 2026 | 1.48 | 1.59 | 1.59 | 1.6 | 1.46 | 16,423 |
| August 12, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.44 | 5,403 |
| August 11, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.42 | 4,996 |
| August 10, 2026 | 1.49 | 1.49 | 1.49 | 1.64 | 1.46 | 19,792 |
| August 07, 2026 | 1.34 | 1.45 | 1.45 | 1.45 | 1.34 | 3,525 |
| August 06, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.41 | 2,221 |
| August 05, 2026 | 1.41 | 1.45 | 1.45 | 1.45 | 1.38 | 2,609 |
| August 04, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.38 | 2,027 |
| August 03, 2026 | 1.37 | 1.42 | 1.42 | 1.47 | 1.36 | 3,871 |
| July 31, 2026 | 1.45 | 1.36 | 1.36 | 1.48 | 1.36 | 6,210 |
| July 30, 2026 | 1.44 | 1.48 | 1.48 | 1.5 | 1.43 | 4,721 |
| July 29, 2026 | 1.36 | 1.38 | 1.38 | 1.49 | 1.35 | 13,561 |
| July 28, 2026 | 1.31 | 1.35 | 1.35 | 1.35 | 1.31 | 5,779 |
| July 27, 2026 | 1.44 | 1.47 | 1.47 | 1.5 | 1.38 | 5,346 |
| July 24, 2026 | 1.34 | 1.36 | 1.36 | 1.44 | 1.34 | 9,746 |
| July 23, 2026 | 1.36 | 1.47 | 1.47 | 1.48 | 1.35 | 2,670 |
| July 22, 2026 | 1.48 | 1.4 | 1.4 | 1.48 | 1.36 | 9,946 |
| July 21, 2026 | 1.38 | 1.4 | 1.4 | 1.43 | 1.38 | 2,852 |
| July 20, 2026 | 1.33 | 1.38 | 1.38 | 1.5 | 1.32 | 22,295 |
| July 17, 2026 | 1.31 | 1.33 | 1.33 | 1.33 | 1.31 | 6,049 |
| July 16, 2026 | 1.33 | 1.35 | 1.35 | 1.35 | 1.3 | 11,006 |
| July 15, 2026 | 1.34 | 1.37 | 1.37 | 1.37 | 1.34 | 4,285 |
| July 14, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.3 | 6,373 |
| July 13, 2026 | 1.31 | 1.3 | 1.3 | 1.4 | 1.3 | 15,034 |
| July 10, 2026 | 1.27 | 1.32 | 1.32 | 1.33 | 1.27 | 7,772 |
| July 09, 2026 | 1.33 | 1.31 | 1.31 | 1.34 | 1.3 | 7,967 |
| July 08, 2026 | 1.24 | 1.29 | 1.29 | 1.31 | 1.24 | 2,932 |
AD
