JE Cleantech Holdings Limited (JCSE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JCSE Historical Return
If you invested $1000 in JE Cleantech Holdings Limited (JCSE) since IPO date, it would be worth $30.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,129.63, while $1000 invested 1 year ago would be worth $1,491.24. This corresponds to total returns of -96.91%, 12.96%, 49.12%, respectively, with annualized returns of -56.55%, 4.14%, 49.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JCSE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.43 | 1.22 | 1.22 | 1.43 | 1.22 | 19,334 |
| June 18, 2026 | 1.4 | 1.33 | 1.33 | 1.4 | 1.33 | 11,247 |
| June 17, 2026 | 1.28 | 1.31 | 1.31 | 1.4 | 1.28 | 8,402 |
| June 16, 2026 | 1.43 | 1.27 | 1.27 | 1.46 | 1.23 | 20,439 |
| June 15, 2026 | 1.54 | 1.44 | 1.44 | 1.57 | 1.35 | 33,348 |
| June 12, 2026 | 1.57 | 1.48 | 1.48 | 1.57 | 1.48 | 25,912 |
| June 11, 2026 | 1.54 | 1.5 | 1.5 | 1.54 | 1.41 | 32,107 |
| June 10, 2026 | 1.4 | 1.51 | 1.51 | 1.58 | 1.4 | 107,757 |
| June 09, 2026 | 1.48 | 1.44 | 1.44 | 1.48 | 1.39 | 16,306 |
| June 08, 2026 | 1.38 | 1.49 | 1.49 | 1.49 | 1.33 | 25,747 |
| June 05, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.26 | 13,094 |
| June 04, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.32 | 2,508 |
| June 03, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.27 | 22,659 |
| June 02, 2026 | 1.29 | 1.32 | 1.32 | 1.41 | 1.24 | 34,861 |
| June 01, 2026 | 1.4 | 1.28 | 1.28 | 1.41 | 1.28 | 150,558 |
| May 29, 2026 | 1.33 | 1.37 | 1.37 | 1.41 | 1.33 | 25,338 |
| May 28, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.26 | 6,551 |
| May 27, 2026 | 1.25 | 1.33 | 1.33 | 1.33 | 1.23 | 2,423 |
| May 26, 2026 | 1.27 | 1.25 | 1.25 | 1.28 | 1.25 | 9,894 |
| May 22, 2026 | 1.21 | 1.24 | 1.24 | 1.3 | 1.21 | 11,903 |
| May 21, 2026 | 1.49 | 1.23 | 1.23 | 1.49 | 1.23 | 5,668 |
| May 20, 2026 | 1.16 | 1.23 | 1.23 | 1.31 | 1.16 | 11,533 |
| May 19, 2026 | 1.17 | 1.16 | 1.16 | 1.2 | 1.16 | 5,066 |
| May 18, 2026 | 1.26 | 1.14 | 1.14 | 1.26 | 1.14 | 37,721 |
| May 15, 2026 | 1.27 | 1.24 | 1.24 | 1.35 | 1.24 | 26,163 |
| May 14, 2026 | 1.38 | 1.27 | 1.27 | 1.4 | 1.27 | 23,988 |
| May 13, 2026 | 1.29 | 1.4 | 1.4 | 1.44 | 1.29 | 30,404 |
| May 12, 2026 | 1.37 | 1.25 | 1.25 | 1.37 | 1.25 | 33,438 |
| May 11, 2026 | 1.15 | 1.29 | 1.29 | 1.34 | 1.15 | 199,163 |
| May 08, 2026 | 1.08 | 1.11 | 1.11 | 1.14 | 1.08 | 19,720 |
| May 07, 2026 | 1.11 | 1.09 | 1.09 | 1.16 | 1.06 | 22,766 |
| May 06, 2026 | 1.09 | 1.09 | 1.09 | 1.12 | 1.05 | 46,578 |
| May 05, 2026 | 1.08 | 1.08 | 1.08 | 1.13 | 1.04 | 22,940 |
| May 04, 2026 | 1.13 | 1.07 | 1.07 | 1.16 | 1.07 | 6,190 |
| May 01, 2026 | 1.06 | 1.13 | 1.13 | 1.15 | 1.06 | 50,229 |
| April 30, 2026 | 1.1 | 1.09 | 1.09 | 1.11 | 1.07 | 6,006 |
| April 29, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.06 | 12,272 |
| April 28, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.06 | 33,118 |
| April 27, 2026 | 1.17 | 1.14 | 1.14 | 1.17 | 1.08 | 27,473 |
| April 24, 2026 | 1.06 | 1.14 | 1.14 | 1.17 | 1.06 | 34,923 |
| April 23, 2026 | 1.11 | 1.06 | 1.06 | 1.14 | 1.04 | 50,980 |
| April 22, 2026 | 1.07 | 1.12 | 1.12 | 1.14 | 0.98 | 151,987 |
| April 21, 2026 | 1.22 | 1.04 | 1.04 | 1.22 | 1.03 | 225,978 |
| April 20, 2026 | 1.41 | 1.21 | 1.21 | 1.41 | 1.1 | 130,253 |
| April 17, 2026 | 1.34 | 1.37 | 1.37 | 1.41 | 1.34 | 36,955 |
| April 16, 2026 | 1.41 | 1.36 | 1.36 | 1.41 | 1.29 | 34,991 |
| April 15, 2026 | 1.17 | 1.4 | 1.4 | 1.44 | 1.17 | 150,780 |
| April 14, 2026 | 1.17 | 1.21 | 1.21 | 1.3 | 1.11 | 80,606 |
| April 13, 2026 | 1.18 | 1.14 | 1.14 | 1.21 | 1.14 | 18,808 |
| April 10, 2026 | 1.27 | 1.17 | 1.17 | 1.27 | 1.14 | 63,366 |
| April 09, 2026 | 1.01 | 1.28 | 1.28 | 1.37 | 1.01 | 106,234 |
| April 08, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.18 | 19,040 |
| April 07, 2026 | 1.27 | 1.22 | 1.22 | 1.31 | 1.17 | 62,215 |
| April 06, 2026 | 1.31 | 1.31 | 1.31 | 1.5 | 1.25 | 165,029 |
| April 02, 2026 | 1.52 | 1.35 | 1.35 | 1.63 | 1.32 | 143,393 |
| April 01, 2026 | 1.99 | 1.63 | 1.63 | 2.36 | 1.61 | 1.74M |
| March 31, 2026 | 1.57 | 1.78 | 1.78 | 1.95 | 1.42 | 1.39M |
| March 30, 2026 | 1.06 | 1.72 | 1.72 | 2 | 0.99 | 36.04M |
| March 27, 2026 | 1 | 1 | 1 | 1.02 | 1 | 3,966 |
| March 26, 2026 | 1.02 | 0.99 | 0.99 | 1.05 | 0.99 | 6,365 |
AD
