1.87
-0.15(-7.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.01 | 2.02 | 2.02 | 2.14 | 1.98 | 425,143 |
| January 12, 2026 | 2.38 | 2.06 | 2.06 | 2.43 | 1.92 | 254,826 |
| January 09, 2026 | 2.34 | 2.45 | 2.45 | 2.5 | 2.34 | 139,042 |
| January 08, 2026 | 2.42 | 2.48 | 2.48 | 2.49 | 2.22 | 276,917 |
| January 07, 2026 | 2.35 | 2.3 | 2.3 | 2.45 | 2.2 | 360,291 |
| January 06, 2026 | 1.84 | 2.33 | 2.33 | 2.37 | 1.6 | 1.64M |
| January 05, 2026 | 1.26 | 1.99 | 1.99 | 1.99 | 1.16 | 49.48M |
| January 02, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 1,000 |
| December 31, 2025 | 1.02 | 1.05 | 1.05 | 1.09 | 1.02 | 5,400 |
| December 30, 2025 | 1.08 | 1.07 | 1.07 | 1.09 | 1.05 | 8,143 |
| December 29, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 8,289 |
| December 26, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.09 | 1,500 |
| December 24, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 4,868 |
| December 23, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 9,025 |
| December 22, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 1,309 |
| December 19, 2025 | 1.08 | 1.09 | 1.09 | 1.14 | 1.08 | 9,300 |
| December 18, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 52 |
| December 17, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.09 | 13,308 |
| December 16, 2025 | 1.1 | 1.18 | 1.18 | 1.25 | 1.1 | 29,819 |
| December 15, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 625 |
| December 12, 2025 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 3,041 |
| December 11, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.11 | 2,100 |
| December 10, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 1,800 |
| December 09, 2025 | 1.12 | 1.12 | 1.12 | 1.15 | 1.12 | 1,600 |
| December 08, 2025 | 1.18 | 1.13 | 1.13 | 1.18 | 1.12 | 9,127 |
| December 05, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 700 |
| December 04, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 352 |
| December 03, 2025 | 1.21 | 1.18 | 1.18 | 1.21 | 1.18 | 3,100 |
| December 02, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 115 |
| December 01, 2025 | 1.22 | 1.2 | 1.2 | 1.23 | 1.19 | 3,100 |
| November 28, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 26 |
| November 26, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 513 |
| November 25, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.12 | 240 |
| November 24, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 500 |
| November 21, 2025 | 1.2 | 1.12 | 1.12 | 1.21 | 1.12 | 39,884 |
| November 20, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 1,537 |
| November 19, 2025 | 1.2 | 1.23 | 1.23 | 1.23 | 1.2 | 1,700 |
| November 18, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2,161 |
| November 17, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 5 |
| November 14, 2025 | 1.31 | 1.24 | 1.24 | 1.31 | 1.24 | 300 |
| November 13, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.21 | 129 |
| November 12, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 1,089 |
| November 11, 2025 | 1.09 | 1.2 | 1.2 | 1.2 | 1.09 | 626 |
| November 10, 2025 | 1.14 | 1.14 | 1.14 | 1.17 | 1.14 | 1,443 |
| November 07, 2025 | 1.2 | 1.14 | 1.14 | 1.2 | 1.14 | 8,600 |
| November 06, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 12,700 |
| November 05, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 449 |
| November 04, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 811 |
| November 03, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.22 | 15,644 |
| October 31, 2025 | 1.32 | 1.3 | 1.3 | 1.34 | 1.3 | 4,509 |
| October 30, 2025 | 1.27 | 1.33 | 1.33 | 1.36 | 1.26 | 3,300 |
| October 29, 2025 | 1.22 | 1.28 | 1.28 | 1.28 | 1.22 | 8,556 |
| October 28, 2025 | 1.28 | 1.22 | 1.22 | 1.33 | 1.22 | 3,043 |
| October 27, 2025 | 1.32 | 1.26 | 1.26 | 1.35 | 1.23 | 18,542 |
| October 24, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1,041 |
| October 23, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 2,528 |
| October 22, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 63 |
| October 21, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.31 | 6,200 |
| October 20, 2025 | 1.31 | 1.36 | 1.36 | 1.36 | 1.31 | 26,500 |
| October 17, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.3 | 10,350 |