1.17
-0.02(-1.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 2,749 |
| September 25, 2025 | 1.16 | 1.19 | 1.19 | 1.2 | 1.16 | 10,000 |
| September 24, 2025 | 1.21 | 1.21 | 1.21 | 1.25 | 1.17 | 2,760 |
| September 23, 2025 | 1.19 | 1.21 | 1.21 | 1.24 | 1.17 | 20,627 |
| September 22, 2025 | 1.17 | 1.19 | 1.19 | 1.2 | 1.17 | 5,911 |
| September 19, 2025 | 1.13 | 1.17 | 1.17 | 1.29 | 1.13 | 7,114 |
| September 18, 2025 | 1.25 | 1.19 | 1.19 | 1.26 | 1.19 | 11,346 |
| September 17, 2025 | 1.13 | 1.22 | 1.22 | 1.28 | 1.13 | 58,400 |
| September 16, 2025 | 1.12 | 1.13 | 1.13 | 1.15 | 1.1 | 17,827 |
| September 15, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.1 | 53,000 |
| September 12, 2025 | 1.17 | 1.14 | 1.14 | 1.29 | 1.14 | 54,747 |
| September 11, 2025 | 1.43 | 1.26 | 1.26 | 1.44 | 1.21 | 116,400 |
| September 10, 2025 | 1.08 | 1.45 | 1.45 | 1.57 | 1.03 | 1.95M |
| September 09, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.02 | 50,237 |
| September 08, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.05 | 10,700 |
| September 05, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 12,124 |
| September 04, 2025 | 0.99 | 1.05 | 1.05 | 1.05 | 0.97 | 16,727 |
| September 03, 2025 | 0.97 | 1 | 1 | 1.02 | 0.97 | 24,200 |
| September 02, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.97 | 27,000 |
| August 29, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 0.95 | 135,600 |
| August 28, 2025 | 0.99 | 1.02 | 1.02 | 1.28 | 0.9 | 911,215 |
| August 27, 2025 | 0.94 | 0.99 | 0.99 | 0.99 | 0.94 | 3,458 |
| August 26, 2025 | 0.97 | 0.95 | 0.95 | 0.98 | 0.94 | 3,400 |
| August 25, 2025 | 1 | 0.93 | 0.93 | 1 | 0.93 | 6,759 |
| August 22, 2025 | 0.91 | 0.94 | 0.94 | 0.94 | 0.91 | 808 |
| August 21, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.9 | 15,733 |
| August 20, 2025 | 0.91 | 0.9 | 0.9 | 0.93 | 0.9 | 8,924 |
| August 19, 2025 | 0.91 | 0.92 | 0.92 | 0.93 | 0.91 | 5,000 |
| August 18, 2025 | 0.9 | 0.9 | 0.9 | 0.92 | 0.9 | 1,717 |
| August 15, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.9 | 4,247 |
| August 14, 2025 | 0.93 | 0.91 | 0.91 | 0.96 | 0.91 | 8,618 |
| August 13, 2025 | 0.97 | 0.94 | 0.94 | 0.97 | 0.94 | 16,537 |
| August 12, 2025 | 0.95 | 0.98 | 0.98 | 0.98 | 0.93 | 1,022 |
| August 11, 2025 | 0.94 | 1 | 1 | 1 | 0.93 | 3,625 |
| August 08, 2025 | 0.96 | 0.94 | 0.94 | 0.98 | 0.94 | 5,624 |
| August 07, 2025 | 1 | 0.98 | 0.98 | 1 | 0.94 | 2,400 |
| August 06, 2025 | 1.02 | 0.94 | 0.94 | 1.02 | 0.94 | 19,800 |
| August 05, 2025 | 1 | 1 | 1 | 1.09 | 0.99 | 97,900 |
| August 04, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 4,225 |
| August 01, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 5,043 |
| July 31, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 3,700 |
| July 30, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 6,948 |
| July 29, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | 14,945 |
| July 28, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.06 | 1,300 |
| July 25, 2025 | 1.05 | 1.1 | 1.1 | 1.1 | 1.05 | 4,800 |
| July 24, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 808 |
| July 23, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.04 | 2,700 |
| July 22, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.05 | 3,021 |
| July 21, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1.04 | 3,300 |
| July 18, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1,241 |
| July 17, 2025 | 1.04 | 1.06 | 1.06 | 1.07 | 1.03 | 7,900 |
| July 16, 2025 | 1.03 | 1.03 | 1.03 | 1.06 | 1.03 | 2,735 |
| July 15, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.03 | 2,700 |
| July 14, 2025 | 1.04 | 1.03 | 1.03 | 1.06 | 1.03 | 1,502 |
| July 11, 2025 | 1.07 | 1.03 | 1.03 | 1.07 | 1.03 | 5,800 |
| July 10, 2025 | 1.11 | 1.06 | 1.06 | 1.2 | 1.02 | 45,132 |
| July 09, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 6,300 |
| July 08, 2025 | 1.11 | 1.13 | 1.13 | 1.14 | 1.1 | 12,128 |
| July 07, 2025 | 1.12 | 1.11 | 1.11 | 1.16 | 1.1 | 12,300 |
| July 03, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 437 |