0.79
-0.0022(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.77 | 19,020 |
| February 19, 2026 | 0.81 | 0.79 | 0.79 | 0.84 | 0.77 | 43,277 |
| February 18, 2026 | 0.82 | 0.85 | 0.85 | 0.85 | 0.8 | 13,331 |
| February 17, 2026 | 0.86 | 0.82 | 0.82 | 0.87 | 0.8 | 43,639 |
| February 13, 2026 | 0.8 | 0.87 | 0.87 | 0.87 | 0.8 | 16,300 |
| February 12, 2026 | 0.89 | 0.85 | 0.85 | 0.89 | 0.8 | 56,928 |
| February 11, 2026 | 0.91 | 0.89 | 0.89 | 0.91 | 0.87 | 31,100 |
| February 10, 2026 | 0.89 | 0.93 | 0.93 | 0.94 | 0.89 | 62,444 |
| February 09, 2026 | 0.97 | 0.91 | 0.91 | 0.97 | 0.86 | 226,500 |
| February 06, 2026 | 1.02 | 0.86 | 0.86 | 1.02 | 0.85 | 58,049 |
| February 05, 2026 | 1.1 | 1.02 | 1.02 | 1.13 | 0.96 | 59,513 |
| February 04, 2026 | 1.19 | 1.07 | 1.07 | 1.2 | 1.06 | 49,365 |
| February 03, 2026 | 1.21 | 1.15 | 1.15 | 1.24 | 1.1 | 48,500 |
| February 02, 2026 | 1.3 | 1.23 | 1.23 | 1.38 | 1.17 | 39,700 |
| January 30, 2026 | 1.42 | 1.3 | 1.3 | 1.42 | 1.25 | 108,091 |
| January 29, 2026 | 1.24 | 1.42 | 1.42 | 1.63 | 1.17 | 652,807 |
| January 28, 2026 | 1.6 | 1.65 | 1.21 | 1.69 | 1.6 | 75,600 |
| January 27, 2026 | 1.63 | 1.58 | 1.58 | 1.65 | 1.55 | 44,775 |
| January 26, 2026 | 1.46 | 1.61 | 1.61 | 1.66 | 1.46 | 162,910 |
| January 23, 2026 | 1.42 | 1.44 | 1.44 | 1.45 | 1.39 | 137,227 |
| January 22, 2026 | 1.57 | 1.35 | 1.35 | 1.57 | 1.33 | 180,488 |
| January 21, 2026 | 1.74 | 1.76 | 1.76 | 1.9 | 1.73 | 240,712 |
| January 20, 2026 | 1.96 | 1.9 | 1.9 | 1.99 | 1.8 | 419,878 |
| January 16, 2026 | 1.65 | 2 | 2 | 2.35 | 1.65 | 1.72M |
| January 15, 2026 | 1.89 | 1.59 | 1.59 | 1.95 | 1.57 | 455,122 |
| January 14, 2026 | 1.96 | 1.93 | 1.93 | 1.96 | 1.77 | 221,232 |
| January 13, 2026 | 2.01 | 2.02 | 2.02 | 2.14 | 1.98 | 425,143 |
| January 12, 2026 | 2.38 | 2.06 | 2.06 | 2.43 | 1.92 | 254,826 |
| January 09, 2026 | 2.34 | 2.45 | 2.45 | 2.5 | 2.34 | 139,042 |
| January 08, 2026 | 2.42 | 2.48 | 2.48 | 2.49 | 2.22 | 276,917 |
| January 07, 2026 | 2.35 | 2.3 | 2.3 | 2.45 | 2.2 | 360,291 |
| January 06, 2026 | 1.84 | 2.33 | 2.33 | 2.37 | 1.6 | 1.64M |
| January 05, 2026 | 1.26 | 1.99 | 1.99 | 1.99 | 1.16 | 49.48M |
| January 02, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 1,000 |
| December 31, 2025 | 1.02 | 1.05 | 1.05 | 1.09 | 1.02 | 5,400 |
| December 30, 2025 | 1.08 | 1.07 | 1.07 | 1.09 | 1.05 | 8,143 |
| December 29, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 8,289 |
| December 26, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.09 | 1,500 |
| December 24, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 4,868 |
| December 23, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 9,025 |
| December 22, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 1,309 |
| December 19, 2025 | 1.08 | 1.09 | 1.09 | 1.14 | 1.08 | 9,300 |
| December 18, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 52 |
| December 17, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.09 | 13,308 |
| December 16, 2025 | 1.1 | 1.18 | 1.18 | 1.25 | 1.1 | 29,819 |
| December 15, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 625 |
| December 12, 2025 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 3,041 |
| December 11, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.11 | 2,100 |
| December 10, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 1,800 |
| December 09, 2025 | 1.12 | 1.12 | 1.12 | 1.15 | 1.12 | 1,600 |
| December 08, 2025 | 1.18 | 1.13 | 1.13 | 1.18 | 1.12 | 9,127 |
| December 05, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 700 |
| December 04, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 352 |
| December 03, 2025 | 1.21 | 1.18 | 1.18 | 1.21 | 1.18 | 3,100 |
| December 02, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 115 |
| December 01, 2025 | 1.22 | 1.2 | 1.2 | 1.23 | 1.19 | 3,100 |
| November 28, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 26 |
| November 26, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 513 |
| November 25, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.12 | 240 |
| November 24, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 500 |