1.18
-0.015(-1.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 352 |
| December 03, 2025 | 1.21 | 1.18 | 1.18 | 1.21 | 1.18 | 3,100 |
| December 02, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 115 |
| December 01, 2025 | 1.22 | 1.2 | 1.2 | 1.23 | 1.19 | 3,100 |
| November 28, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 26 |
| November 26, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 513 |
| November 25, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.12 | 240 |
| November 24, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 500 |
| November 21, 2025 | 1.2 | 1.12 | 1.12 | 1.21 | 1.12 | 39,884 |
| November 20, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 1,537 |
| November 19, 2025 | 1.2 | 1.23 | 1.23 | 1.23 | 1.2 | 1,700 |
| November 18, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2,161 |
| November 17, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 5 |
| November 14, 2025 | 1.31 | 1.24 | 1.24 | 1.31 | 1.24 | 300 |
| November 13, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.21 | 129 |
| November 12, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 1,089 |
| November 11, 2025 | 1.09 | 1.2 | 1.2 | 1.2 | 1.09 | 626 |
| November 10, 2025 | 1.14 | 1.14 | 1.14 | 1.17 | 1.14 | 1,443 |
| November 07, 2025 | 1.2 | 1.14 | 1.14 | 1.2 | 1.14 | 8,600 |
| November 06, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 12,700 |
| November 05, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 449 |
| November 04, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 811 |
| November 03, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.22 | 15,644 |
| October 31, 2025 | 1.32 | 1.3 | 1.3 | 1.34 | 1.3 | 4,509 |
| October 30, 2025 | 1.27 | 1.33 | 1.33 | 1.36 | 1.26 | 3,300 |
| October 29, 2025 | 1.22 | 1.28 | 1.28 | 1.28 | 1.22 | 8,556 |
| October 28, 2025 | 1.28 | 1.22 | 1.22 | 1.33 | 1.22 | 3,043 |
| October 27, 2025 | 1.32 | 1.26 | 1.26 | 1.35 | 1.23 | 18,542 |
| October 24, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1,041 |
| October 23, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 2,528 |
| October 22, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 63 |
| October 21, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.31 | 6,200 |
| October 20, 2025 | 1.31 | 1.36 | 1.36 | 1.36 | 1.31 | 26,500 |
| October 17, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.3 | 10,350 |
| October 16, 2025 | 1.32 | 1.34 | 1.34 | 1.35 | 1.32 | 1,600 |
| October 15, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.33 | 15,031 |
| October 14, 2025 | 1.33 | 1.31 | 1.31 | 1.35 | 1.3 | 18,700 |
| October 13, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.33 | 15,006 |
| October 10, 2025 | 1.34 | 1.36 | 1.36 | 1.38 | 1.34 | 10,013 |
| October 09, 2025 | 1.54 | 1.32 | 1.32 | 1.54 | 1.31 | 38,639 |
| October 08, 2025 | 1.42 | 1.45 | 1.45 | 1.46 | 1.42 | 5,500 |
| October 07, 2025 | 1.52 | 1.43 | 1.43 | 1.52 | 1.43 | 19,800 |
| October 06, 2025 | 1.52 | 1.53 | 1.53 | 1.58 | 1.51 | 66,942 |
| October 03, 2025 | 1.4 | 1.46 | 1.46 | 1.51 | 1.39 | 93,949 |
| October 02, 2025 | 1.22 | 1.32 | 1.32 | 1.53 | 1.22 | 108,900 |
| October 01, 2025 | 1.15 | 1.22 | 1.22 | 1.22 | 1.15 | 7,137 |
| September 30, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.15 | 6,200 |
| September 29, 2025 | 1.22 | 1.17 | 1.17 | 1.22 | 1.17 | 2,200 |
| September 26, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 2,749 |
| September 25, 2025 | 1.16 | 1.19 | 1.19 | 1.2 | 1.16 | 10,000 |
| September 24, 2025 | 1.21 | 1.21 | 1.21 | 1.25 | 1.17 | 2,760 |
| September 23, 2025 | 1.19 | 1.21 | 1.21 | 1.24 | 1.17 | 20,627 |
| September 22, 2025 | 1.17 | 1.19 | 1.19 | 1.2 | 1.17 | 5,911 |
| September 19, 2025 | 1.13 | 1.17 | 1.17 | 1.29 | 1.13 | 7,114 |
| September 18, 2025 | 1.25 | 1.19 | 1.19 | 1.26 | 1.19 | 11,346 |
| September 17, 2025 | 1.13 | 1.22 | 1.22 | 1.28 | 1.13 | 58,400 |
| September 16, 2025 | 1.12 | 1.13 | 1.13 | 1.15 | 1.1 | 17,827 |
| September 15, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.1 | 53,000 |
| September 12, 2025 | 1.17 | 1.14 | 1.14 | 1.29 | 1.14 | 54,747 |
| September 11, 2025 | 1.43 | 1.26 | 1.26 | 1.44 | 1.21 | 116,400 |