JE Cleantech Holdings Limited (JCSE) NASDAQ

0.90

-0.0107(-1.17%)

Updated at August 18 02:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.910.90.90.910.94,247
August 14, 20250.930.910.910.960.918,618
August 13, 20250.970.940.940.970.9416,537
August 12, 20250.950.980.980.980.931,022
August 11, 20250.941110.933,625
August 08, 20250.960.940.940.980.945,624
August 07, 202510.980.9810.942,400
August 06, 20251.020.940.941.020.9419,800
August 05, 20251111.090.9997,900
August 04, 202511.011.011.0114,225
August 01, 202511.011.011.0115,043
July 31, 20251.011.011.011.0213,700
July 30, 20251.031.021.021.031.026,948
July 29, 20251.061.061.061.061.0314,945
July 28, 20251.091.071.071.091.061,300
July 25, 20251.051.11.11.11.054,800
July 24, 20251.071.051.051.071.05808
July 23, 20251.071.071.071.071.042,700
July 22, 20251.111.061.061.111.053,021
July 21, 20251.081.041.041.081.043,300
July 18, 20251.091.091.091.091.091,241
July 17, 20251.041.061.061.071.037,900
July 16, 20251.031.031.031.061.032,735
July 15, 20251.071.051.051.071.032,700
July 14, 20251.041.031.031.061.031,502
July 11, 20251.071.031.031.071.035,800
July 10, 20251.111.061.061.21.0245,132
July 09, 20251.11.11.11.111.16,300
July 08, 20251.111.131.131.141.112,128
July 07, 20251.121.111.111.161.112,300
July 03, 20251.161.141.141.161.14437
July 02, 20251.131.141.141.141.114,585
July 01, 20251.111.111.111.111.111,300
June 30, 20251.151.11.11.151.11,900
June 27, 20251.111.161.161.171.1111,000
June 26, 20251.121.141.141.141.123,323
June 25, 20251.111.141.141.141.111,636
June 24, 20251.121.121.121.121.17,941
June 23, 20251.081.121.121.141.085,214
June 20, 20251.121.11.11.121.15,200
June 18, 20251.131.151.151.161.125,700
June 17, 20251.141.151.151.251.1210,666
June 16, 20251.151.131.131.151.110,824
June 13, 20251.11.141.141.141.12,943
June 12, 20251.121.121.121.151.115,851
June 11, 20251.141.121.121.161.19,548
June 10, 20251.141.131.131.181.136,910
June 09, 20251.131.191.191.21.1219,951
June 06, 20251.191.131.131.191.1212,928
June 05, 20251.151.151.151.151.152,200
June 04, 20251.161.151.151.261.1411,133
June 03, 20251.191.171.171.21.1219,853
June 02, 20251.171.161.161.191.1224,300
May 30, 20251.161.181.181.191.165,876
May 29, 20251.21.171.171.251.1611,588
May 28, 20251.161.191.191.241.168,178
May 27, 20251.181.151.151.241.1529,408
May 23, 20251.111.241.241.281.1132,325
May 22, 20251.151.181.181.221.138,000
May 21, 20251.161.181.181.181.1227,011
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved