3.23
-0.05(-1.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 300 |
| October 23, 2025 | 3.19 | 3.28 | 3.28 | 3.28 | 3.19 | 1,847 |
| October 22, 2025 | 3.3 | 3.28 | 3.28 | 3.34 | 3.21 | 3,200 |
| October 21, 2025 | 3.33 | 3.35 | 3.35 | 3.4 | 3.31 | 10,600 |
| October 20, 2025 | 3.4 | 3.34 | 3.34 | 3.4 | 3.28 | 10,200 |
| October 17, 2025 | 3.33 | 3.39 | 3.39 | 3.39 | 3.3 | 3,800 |
| October 16, 2025 | 3.33 | 3.4 | 3.4 | 3.4 | 3.32 | 6,024 |
| October 15, 2025 | 3.42 | 3.4 | 3.4 | 3.42 | 3.35 | 10,000 |
| October 14, 2025 | 3.38 | 3.49 | 3.49 | 3.49 | 3.38 | 7,090 |
| October 13, 2025 | 3.41 | 3.39 | 3.39 | 3.5 | 3.39 | 18,502 |
| October 10, 2025 | 3.44 | 3.47 | 3.47 | 3.54 | 3.44 | 3,516 |
| October 09, 2025 | 3.7 | 3.48 | 3.48 | 3.82 | 3.45 | 9,504 |
| October 08, 2025 | 3.56 | 3.56 | 3.56 | 3.62 | 3.45 | 3,000 |
| October 07, 2025 | 3.56 | 3.52 | 3.52 | 3.64 | 3.43 | 19,181 |
| October 06, 2025 | 3.53 | 3.58 | 3.58 | 3.6 | 3.53 | 8,004 |
| October 03, 2025 | 3.48 | 3.5 | 3.5 | 3.51 | 3.4 | 1,225 |
| October 02, 2025 | 3.57 | 3.58 | 3.58 | 3.58 | 3.44 | 11,861 |
| October 01, 2025 | 3.5 | 3.54 | 3.54 | 3.58 | 3.43 | 9,032 |
| September 30, 2025 | 3.41 | 3.44 | 3.44 | 3.45 | 3.4 | 3,209 |
| September 29, 2025 | 3.48 | 3.52 | 3.52 | 3.53 | 3.47 | 3,502 |
| September 26, 2025 | 3.58 | 3.48 | 3.48 | 3.58 | 3.4 | 16,401 |
| September 25, 2025 | 3.47 | 3.39 | 3.39 | 3.48 | 3.39 | 8,573 |
| September 24, 2025 | 3.49 | 3.43 | 3.43 | 3.51 | 3.43 | 5,400 |
| September 23, 2025 | 3.51 | 3.48 | 3.48 | 3.52 | 3.45 | 18,417 |
| September 22, 2025 | 3.54 | 3.52 | 3.52 | 3.59 | 3.51 | 83,300 |
| September 19, 2025 | 3.55 | 3.53 | 3.53 | 3.57 | 3.53 | 19,200 |
| September 18, 2025 | 3.56 | 3.53 | 3.53 | 3.57 | 3.53 | 9,090 |
| September 17, 2025 | 3.58 | 3.53 | 3.53 | 3.59 | 3.53 | 38,268 |
| September 16, 2025 | 3.61 | 3.57 | 3.57 | 3.64 | 3.56 | 27,638 |
| September 15, 2025 | 3.6 | 3.56 | 3.56 | 3.67 | 3.55 | 5,520 |
| September 12, 2025 | 3.58 | 3.62 | 3.62 | 3.62 | 3.58 | 2,401 |
| September 11, 2025 | 3.62 | 3.56 | 3.56 | 3.71 | 3.56 | 8,100 |
| September 10, 2025 | 3.64 | 3.6 | 3.6 | 3.65 | 3.6 | 8,400 |
| September 09, 2025 | 3.61 | 3.66 | 3.66 | 3.69 | 3.61 | 5,303 |
| September 08, 2025 | 3.67 | 3.61 | 3.61 | 3.67 | 3.6 | 13,200 |
| September 05, 2025 | 3.59 | 3.63 | 3.63 | 3.63 | 3.59 | 2,952 |
| September 04, 2025 | 3.61 | 3.7 | 3.7 | 3.7 | 3.55 | 39,300 |
| September 03, 2025 | 3.66 | 3.61 | 3.61 | 3.66 | 3.59 | 22,605 |
| September 02, 2025 | 3.62 | 3.67 | 3.67 | 3.67 | 3.58 | 20,802 |
| August 29, 2025 | 3.65 | 3.61 | 3.61 | 3.68 | 3.61 | 20,044 |
| August 28, 2025 | 3.6 | 3.7 | 3.7 | 3.7 | 3.6 | 500 |
| August 27, 2025 | 3.76 | 3.61 | 3.61 | 3.76 | 3.61 | 3,644 |
| August 26, 2025 | 3.84 | 3.76 | 3.76 | 3.84 | 3.72 | 1,300 |
| August 25, 2025 | 3.84 | 3.72 | 3.72 | 3.85 | 3.71 | 13,000 |
| August 22, 2025 | 3.76 | 3.86 | 3.86 | 3.95 | 3.76 | 3,100 |
| August 21, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 5,167 |
| August 20, 2025 | 3.71 | 3.75 | 3.75 | 3.9 | 3.71 | 6,382 |
| August 19, 2025 | 3.92 | 3.89 | 3.89 | 3.94 | 3.67 | 6,930 |
| August 18, 2025 | 3.89 | 3.91 | 3.91 | 3.95 | 3.85 | 12,500 |
| August 15, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.67 | 420 |
| August 14, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1 |
| August 13, 2025 | 3.9 | 3.66 | 3.66 | 3.93 | 3.64 | 52,200 |
| August 12, 2025 | 3.92 | 3.92 | 3.92 | 4.02 | 3.92 | 14,071 |
| August 11, 2025 | 3.83 | 3.92 | 3.92 | 3.92 | 3.58 | 7,700 |
| August 08, 2025 | 3.57 | 3.81 | 3.81 | 3.81 | 3.57 | 500 |
| August 07, 2025 | 3.7 | 3.58 | 3.58 | 3.7 | 3.58 | 94 |
| August 06, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 6 |
| August 05, 2025 | 3.75 | 3.69 | 3.69 | 3.89 | 3.69 | 94,700 |
| August 04, 2025 | 3.65 | 3.73 | 3.73 | 3.93 | 3.57 | 49,500 |
| August 01, 2025 | 3.46 | 3.61 | 3.61 | 3.61 | 3.46 | 600 |