Jewett-Cameron Trading Company Ltd. (JCTC) NASDAQ

2.13

+0.055(+2.65%)

Updated at May 22 04:00PM

Currency In USD

JCTC Historical Return

If you invested $1000 in Jewett-Cameron Trading Company Ltd. (JCTC) since IPO date, it would be worth $480.81 as of May 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $883.82, while $1000 invested 3 months ago would be worth $1,170.33. This corresponds to total returns of -51.92%, -11.62%, 17.03%, respectively, with annualized returns of -35.07%, -11.62%, 17.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JCTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	2.08	2.13	2.13	2.16	2.08	6,742
May 21, 2026	1.97	2.08	2.08	2.08	1.97	8,336
May 20, 2026	1.99	2	2	2	1.92	7,732
May 19, 2026	1.95	2	2	2.01	1.95	15,342
May 18, 2026	1.91	1.9	1.9	1.99	1.89	37,196
May 15, 2026	2.01	1.91	1.91	2.01	1.91	24,320
May 14, 2026	2	2	2	2.01	1.98	3,928
May 13, 2026	1.96	1.99	1.99	2.03	1.95	98,478
May 12, 2026	1.96	2.04	2.04	2.04	1.9	41,721
May 11, 2026	2.01	1.99	1.99	2.03	1.93	68,369
May 08, 2026	2.08	1.99	1.99	2.08	1.95	31,295
May 07, 2026	2.13	2.05	2.05	2.13	1.99	87,270
May 06, 2026	1.99	2.02	2.02	2.17	1.99	38,358
May 05, 2026	1.98	1.99	1.99	2.03	1.97	21,629
May 04, 2026	1.97	2.01	2.01	2.02	1.97	15,055
May 01, 2026	1.97	2	2	2	1.96	27,144
April 30, 2026	1.96	1.96	1.96	1.96	1.96	2,521
April 29, 2026	1.94	1.96	1.96	2	1.94	120,836
April 28, 2026	2	1.97	1.97	2	1.97	3,368
April 27, 2026	1.9	2	2	2	1.9	3,408
April 24, 2026	1.89	1.93	1.93	1.94	1.88	12,959
April 23, 2026	1.91	1.91	1.91	1.91	1.9	5,515
April 22, 2026	1.94	1.93	1.93	1.94	1.9	2,572
April 21, 2026	2	1.94	1.94	2.05	1.88	5,390
April 20, 2026	1.94	1.85	1.85	1.94	1.85	4,044
April 17, 2026	1.91	1.95	1.95	2.13	1.91	15,663
April 16, 2026	1.85	1.93	1.93	1.93	1.73	40,874
April 15, 2026	1.76	1.87	1.87	1.87	1.76	7,675
April 14, 2026	1.74	1.81	1.81	1.84	1.61	22,962
April 13, 2026	1.67	1.69	1.69	1.73	1.61	59,193
April 10, 2026	1.62	1.7	1.7	1.78	1.62	63,880
April 09, 2026	1.59	1.7	1.7	1.71	1.56	2,483
April 08, 2026	1.73	1.68	1.68	1.73	1.66	5,547
April 07, 2026	1.65	1.65	1.65	1.65	1.65	600
April 06, 2026	1.68	1.64	1.64	1.7	1.64	4,088
April 02, 2026	1.6	1.69	1.69	1.69	1.54	5,546
April 01, 2026	1.62	1.59	1.59	1.64	1.59	15,272
March 31, 2026	1.65	1.63	1.63	1.67	1.62	10,642
March 30, 2026	1.62	1.65	1.65	1.65	1.62	3,875
March 27, 2026	1.67	1.65	1.65	1.67	1.65	3,647
March 26, 2026	1.56	1.65	1.65	1.65	1.56	3,924
March 25, 2026	1.64	1.65	1.65	1.72	1.55	15,361
March 24, 2026	1.74	1.68	1.68	1.75	1.68	6,911
March 23, 2026	1.78	1.82	1.82	1.82	1.72	6,396
March 20, 2026	1.72	1.8	1.8	1.8	1.72	11,627
March 19, 2026	1.67	1.76	1.76	1.78	1.67	5,164
March 18, 2026	1.72	1.72	1.72	1.75	1.65	8,030
March 17, 2026	1.81	1.8	1.8	1.81	1.8	9,543
March 16, 2026	1.8	1.76	1.76	1.8	1.71	10,275
March 13, 2026	1.73	1.75	1.75	1.81	1.72	9,487
March 12, 2026	1.8	1.78	1.78	1.81	1.78	7,751
March 11, 2026	1.77	1.82	1.82	1.82	1.71	5,298
March 10, 2026	1.64	1.79	1.79	1.82	1.64	5,838
March 09, 2026	1.78	1.79	1.79	1.8	1.77	2,914
March 06, 2026	1.74	1.77	1.77	1.77	1.7	27,600
March 05, 2026	1.76	1.73	1.73	1.76	1.68	5,828
March 04, 2026	1.72	1.72	1.72	1.72	1.71	2,964
March 03, 2026	1.74	1.73	1.73	1.74	1.71	3,606
March 02, 2026	1.76	1.79	1.79	1.84	1.76	2,900
February 27, 2026	1.87	1.86	1.86	1.87	1.76	7,715