2.26
+0.095(+4.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 2.22 | 2.26 | 2.26 | 2.26 | 2.2 | 15,500 |
| December 22, 2025 | 2.18 | 2.21 | 2.21 | 2.32 | 2.06 | 46,600 |
| December 19, 2025 | 2.25 | 2.05 | 2.05 | 2.26 | 2.03 | 95,300 |
| December 18, 2025 | 2.25 | 2.22 | 2.22 | 2.25 | 2.13 | 10,200 |
| December 17, 2025 | 2.16 | 2.19 | 2.19 | 2.19 | 2.13 | 8,200 |
| December 16, 2025 | 2.2 | 2.24 | 2.24 | 2.25 | 2.1 | 31,900 |
| December 15, 2025 | 2.32 | 2.31 | 2.31 | 2.35 | 2.28 | 43,400 |
| December 12, 2025 | 2.49 | 2.4 | 2.4 | 2.49 | 2.35 | 12,304 |
| December 11, 2025 | 2.41 | 2.46 | 2.46 | 2.57 | 2.38 | 19,500 |
| December 10, 2025 | 2.36 | 2.37 | 2.37 | 2.46 | 2.36 | 6,740 |
| December 09, 2025 | 2.2 | 2.31 | 2.31 | 2.31 | 2.16 | 37,200 |
| December 08, 2025 | 2.15 | 2.19 | 2.19 | 2.22 | 2.1 | 32,600 |
| December 05, 2025 | 2.08 | 2.06 | 2.06 | 2.14 | 2.02 | 52,800 |
| December 04, 2025 | 2.21 | 2.08 | 2.08 | 2.29 | 2.02 | 75,200 |
| December 03, 2025 | 2.23 | 2.28 | 2.28 | 2.29 | 2.15 | 31,817 |
| December 02, 2025 | 2.3 | 2.13 | 2.13 | 2.3 | 2.07 | 48,728 |
| December 01, 2025 | 2.39 | 2.52 | 2.52 | 2.55 | 2.37 | 2,700 |
| November 28, 2025 | 2.36 | 2.46 | 2.46 | 2.53 | 2.36 | 2,738 |
| November 26, 2025 | 2.57 | 2.46 | 2.46 | 2.57 | 2.41 | 712 |
| November 25, 2025 | 2.42 | 2.44 | 2.44 | 2.52 | 2.42 | 1,700 |
| November 24, 2025 | 2.47 | 2.41 | 2.41 | 2.51 | 2.37 | 21,600 |
| November 21, 2025 | 2.45 | 2.48 | 2.48 | 2.53 | 2.45 | 4,490 |
| November 20, 2025 | 2.47 | 2.45 | 2.45 | 2.58 | 2.45 | 3,371 |
| November 19, 2025 | 2.47 | 2.5 | 2.5 | 2.52 | 2.47 | 4,500 |
| November 18, 2025 | 2.46 | 2.55 | 2.55 | 2.55 | 2.46 | 402 |
| November 17, 2025 | 2.55 | 2.57 | 2.57 | 2.57 | 2.55 | 1,100 |
| November 14, 2025 | 2.6 | 2.57 | 2.57 | 2.6 | 2.57 | 2,300 |
| November 13, 2025 | 2.52 | 2.45 | 2.45 | 2.59 | 2.4 | 30,600 |
| November 12, 2025 | 2.58 | 2.53 | 2.53 | 2.62 | 2.52 | 2,600 |
| November 11, 2025 | 2.66 | 2.58 | 2.58 | 2.87 | 2.58 | 12,800 |
| November 10, 2025 | 2.76 | 2.61 | 2.61 | 2.81 | 2.6 | 56,200 |
| November 07, 2025 | 2.66 | 2.68 | 2.68 | 2.78 | 2.66 | 1,471 |
| November 06, 2025 | 2.74 | 2.65 | 2.65 | 2.74 | 2.65 | 5,200 |
| November 05, 2025 | 2.83 | 2.82 | 2.82 | 2.83 | 2.75 | 1,400 |
| November 04, 2025 | 2.75 | 2.61 | 2.61 | 2.75 | 2.59 | 29,000 |
| November 03, 2025 | 2.95 | 2.78 | 2.78 | 2.95 | 2.7 | 22,210 |
| October 31, 2025 | 3.03 | 2.98 | 2.98 | 3.07 | 2.97 | 12,700 |
| October 30, 2025 | 3.18 | 3.13 | 3.13 | 3.18 | 3.08 | 11,500 |
| October 29, 2025 | 3.14 | 3.18 | 3.18 | 3.22 | 3.13 | 9,400 |
| October 28, 2025 | 3.13 | 3.21 | 3.21 | 3.21 | 3.13 | 300 |
| October 27, 2025 | 3.26 | 3.19 | 3.19 | 3.26 | 3.11 | 1,408 |
| October 24, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 300 |
| October 23, 2025 | 3.19 | 3.28 | 3.28 | 3.28 | 3.19 | 1,847 |
| October 22, 2025 | 3.3 | 3.28 | 3.28 | 3.34 | 3.21 | 3,200 |
| October 21, 2025 | 3.33 | 3.35 | 3.35 | 3.4 | 3.31 | 10,600 |
| October 20, 2025 | 3.4 | 3.34 | 3.34 | 3.4 | 3.28 | 10,200 |
| October 17, 2025 | 3.33 | 3.39 | 3.39 | 3.39 | 3.3 | 3,800 |
| October 16, 2025 | 3.33 | 3.4 | 3.4 | 3.4 | 3.32 | 6,024 |
| October 15, 2025 | 3.42 | 3.4 | 3.4 | 3.42 | 3.35 | 10,000 |
| October 14, 2025 | 3.38 | 3.49 | 3.49 | 3.49 | 3.38 | 7,090 |
| October 13, 2025 | 3.41 | 3.39 | 3.39 | 3.5 | 3.39 | 18,502 |
| October 10, 2025 | 3.44 | 3.47 | 3.47 | 3.54 | 3.44 | 3,516 |
| October 09, 2025 | 3.7 | 3.48 | 3.48 | 3.82 | 3.45 | 9,504 |
| October 08, 2025 | 3.56 | 3.56 | 3.56 | 3.62 | 3.45 | 3,000 |
| October 07, 2025 | 3.56 | 3.52 | 3.52 | 3.64 | 3.43 | 19,181 |
| October 06, 2025 | 3.53 | 3.58 | 3.58 | 3.6 | 3.53 | 8,004 |
| October 03, 2025 | 3.48 | 3.5 | 3.5 | 3.51 | 3.4 | 1,225 |
| October 02, 2025 | 3.57 | 3.58 | 3.58 | 3.58 | 3.44 | 11,861 |
| October 01, 2025 | 3.5 | 3.54 | 3.54 | 3.58 | 3.43 | 9,032 |
| September 30, 2025 | 3.41 | 3.44 | 3.44 | 3.45 | 3.4 | 3,209 |