3.53
-0.04(-1.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 17, 2025 | 3.58 | 3.53 | 3.53 | 3.59 | 3.53 | 38,268 |
| September 16, 2025 | 3.61 | 3.57 | 3.57 | 3.64 | 3.56 | 27,638 |
| September 15, 2025 | 3.6 | 3.56 | 3.56 | 3.67 | 3.55 | 5,520 |
| September 12, 2025 | 3.58 | 3.62 | 3.62 | 3.62 | 3.58 | 2,401 |
| September 11, 2025 | 3.62 | 3.56 | 3.56 | 3.71 | 3.56 | 8,100 |
| September 10, 2025 | 3.64 | 3.6 | 3.6 | 3.65 | 3.6 | 8,400 |
| September 09, 2025 | 3.61 | 3.66 | 3.66 | 3.69 | 3.61 | 5,303 |
| September 08, 2025 | 3.67 | 3.61 | 3.61 | 3.67 | 3.6 | 13,200 |
| September 05, 2025 | 3.59 | 3.63 | 3.63 | 3.63 | 3.59 | 2,952 |
| September 04, 2025 | 3.61 | 3.7 | 3.7 | 3.7 | 3.55 | 39,300 |
| September 03, 2025 | 3.66 | 3.61 | 3.61 | 3.66 | 3.59 | 22,605 |
| September 02, 2025 | 3.62 | 3.67 | 3.67 | 3.67 | 3.58 | 20,802 |
| August 29, 2025 | 3.65 | 3.61 | 3.61 | 3.68 | 3.61 | 20,044 |
| August 28, 2025 | 3.6 | 3.7 | 3.7 | 3.7 | 3.6 | 500 |
| August 27, 2025 | 3.76 | 3.61 | 3.61 | 3.76 | 3.61 | 3,644 |
| August 26, 2025 | 3.84 | 3.76 | 3.76 | 3.84 | 3.72 | 1,300 |
| August 25, 2025 | 3.84 | 3.72 | 3.72 | 3.85 | 3.71 | 13,000 |
| August 22, 2025 | 3.76 | 3.86 | 3.86 | 3.95 | 3.76 | 3,100 |
| August 21, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 5,167 |
| August 20, 2025 | 3.71 | 3.75 | 3.75 | 3.9 | 3.71 | 6,382 |
| August 19, 2025 | 3.92 | 3.89 | 3.89 | 3.94 | 3.67 | 6,930 |
| August 18, 2025 | 3.89 | 3.91 | 3.91 | 3.95 | 3.85 | 12,500 |
| August 15, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.67 | 420 |
| August 14, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1 |
| August 13, 2025 | 3.9 | 3.66 | 3.66 | 3.93 | 3.64 | 52,200 |
| August 12, 2025 | 3.92 | 3.92 | 3.92 | 4.02 | 3.92 | 14,071 |
| August 11, 2025 | 3.83 | 3.92 | 3.92 | 3.92 | 3.58 | 7,700 |
| August 08, 2025 | 3.57 | 3.81 | 3.81 | 3.81 | 3.57 | 500 |
| August 07, 2025 | 3.7 | 3.58 | 3.58 | 3.7 | 3.58 | 94 |
| August 06, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 6 |
| August 05, 2025 | 3.75 | 3.69 | 3.69 | 3.89 | 3.69 | 94,700 |
| August 04, 2025 | 3.65 | 3.73 | 3.73 | 3.93 | 3.57 | 49,500 |
| August 01, 2025 | 3.46 | 3.61 | 3.61 | 3.61 | 3.46 | 600 |
| July 31, 2025 | 3.48 | 3.5 | 3.5 | 3.52 | 3.45 | 12,954 |
| July 30, 2025 | 3.46 | 3.49 | 3.49 | 3.49 | 3.46 | 3,690 |
| July 29, 2025 | 3.44 | 3.48 | 3.48 | 3.48 | 3.44 | 1,647 |
| July 28, 2025 | 3.36 | 3.41 | 3.41 | 3.49 | 3.36 | 1,500 |
| July 25, 2025 | 3.45 | 3.4 | 3.4 | 3.45 | 3.37 | 11,128 |
| July 24, 2025 | 3.47 | 3.43 | 3.43 | 3.5 | 3.4 | 4,804 |
| July 23, 2025 | 3.52 | 3.51 | 3.51 | 3.52 | 3.43 | 3,925 |
| July 22, 2025 | 3.54 | 3.4 | 3.4 | 3.54 | 3.35 | 42,584 |
| July 21, 2025 | 3.46 | 3.56 | 3.56 | 3.56 | 3.46 | 1,830 |
| July 18, 2025 | 3.45 | 3.51 | 3.51 | 3.53 | 3.32 | 14,100 |
| July 17, 2025 | 3.51 | 3.53 | 3.53 | 3.65 | 3.44 | 20,722 |
| July 16, 2025 | 3.58 | 3.59 | 3.59 | 3.7 | 3.5 | 15,000 |
| July 15, 2025 | 3.74 | 3.53 | 3.53 | 3.75 | 3.53 | 110,100 |
| July 14, 2025 | 3.86 | 3.79 | 3.79 | 3.96 | 3.76 | 36,300 |
| July 11, 2025 | 3.74 | 3.74 | 3.74 | 3.8 | 3.74 | 9,100 |
| July 10, 2025 | 3.74 | 3.74 | 3.74 | 3.75 | 3.72 | 18,529 |
| July 09, 2025 | 3.7 | 3.73 | 3.73 | 3.77 | 3.7 | 4,247 |
| July 08, 2025 | 3.73 | 3.73 | 3.73 | 3.79 | 3.73 | 9,300 |
| July 07, 2025 | 3.71 | 3.74 | 3.74 | 3.86 | 3.71 | 1,520 |
| July 03, 2025 | 3.8 | 3.7 | 3.7 | 3.81 | 3.7 | 6,015 |
| July 02, 2025 | 3.72 | 3.75 | 3.75 | 3.81 | 3.72 | 5,200 |
| July 01, 2025 | 3.74 | 3.72 | 3.72 | 3.82 | 3.71 | 15,475 |
| June 30, 2025 | 3.75 | 3.73 | 3.73 | 3.81 | 3.72 | 6,054 |
| June 27, 2025 | 3.77 | 3.76 | 3.76 | 3.78 | 3.76 | 3,734 |
| June 26, 2025 | 3.77 | 3.78 | 3.78 | 3.78 | 3.77 | 6,372 |
| June 25, 2025 | 3.87 | 3.76 | 3.76 | 3.87 | 3.76 | 2,608 |
| June 24, 2025 | 3.96 | 3.87 | 3.87 | 3.96 | 3.82 | 2,400 |