3.74
+0.005(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 3.74 | 3.74 | 3.74 | 3.8 | 3.74 | 9,100 |
| July 10, 2025 | 3.74 | 3.74 | 3.74 | 3.75 | 3.72 | 18,529 |
| July 09, 2025 | 3.7 | 3.73 | 3.73 | 3.77 | 3.7 | 4,247 |
| July 08, 2025 | 3.73 | 3.73 | 3.73 | 3.79 | 3.73 | 9,300 |
| July 07, 2025 | 3.71 | 3.74 | 3.74 | 3.86 | 3.71 | 1,520 |
| July 03, 2025 | 3.8 | 3.7 | 3.7 | 3.81 | 3.7 | 6,015 |
| July 02, 2025 | 3.72 | 3.75 | 3.75 | 3.81 | 3.72 | 5,200 |
| July 01, 2025 | 3.74 | 3.72 | 3.72 | 3.82 | 3.71 | 15,475 |
| June 30, 2025 | 3.75 | 3.73 | 3.73 | 3.81 | 3.72 | 6,054 |
| June 27, 2025 | 3.77 | 3.76 | 3.76 | 3.78 | 3.76 | 3,734 |
| June 26, 2025 | 3.77 | 3.78 | 3.78 | 3.78 | 3.77 | 6,372 |
| June 25, 2025 | 3.87 | 3.76 | 3.76 | 3.87 | 3.76 | 2,608 |
| June 24, 2025 | 3.96 | 3.87 | 3.87 | 3.96 | 3.82 | 2,400 |
| June 23, 2025 | 3.89 | 3.84 | 3.84 | 3.89 | 3.84 | 841 |
| June 20, 2025 | 3.8 | 3.81 | 3.81 | 3.81 | 3.79 | 759 |
| June 18, 2025 | 3.85 | 3.78 | 3.78 | 3.85 | 3.78 | 2,600 |
| June 17, 2025 | 3.77 | 3.82 | 3.82 | 3.82 | 3.77 | 365 |
| June 16, 2025 | 3.76 | 3.77 | 3.77 | 3.8 | 3.76 | 1,300 |
| June 13, 2025 | 3.76 | 3.76 | 3.76 | 3.84 | 3.76 | 1,452 |
| June 12, 2025 | 3.86 | 3.85 | 3.85 | 3.91 | 3.84 | 6,603 |
| June 11, 2025 | 3.86 | 3.85 | 3.85 | 3.86 | 3.76 | 3,325 |
| June 10, 2025 | 3.84 | 3.8 | 3.8 | 3.84 | 3.78 | 1,640 |
| June 09, 2025 | 3.91 | 3.88 | 3.88 | 3.91 | 3.85 | 1,811 |
| June 06, 2025 | 3.85 | 3.76 | 3.76 | 3.85 | 3.76 | 3,025 |
| June 05, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1,245 |
| June 04, 2025 | 3.93 | 3.77 | 3.77 | 3.93 | 3.73 | 6,134 |
| June 03, 2025 | 3.71 | 3.75 | 3.75 | 3.86 | 3.71 | 10,626 |
| June 02, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 18 |
| May 30, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 256 |
| May 29, 2025 | 3.7 | 3.75 | 3.75 | 3.78 | 3.7 | 1,556 |
| May 28, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 236 |
| May 27, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 849 |
| May 23, 2025 | 3.8 | 3.74 | 3.74 | 3.8 | 3.71 | 6,366 |
| May 22, 2025 | 3.96 | 3.85 | 3.85 | 3.96 | 3.85 | 2,200 |
| May 21, 2025 | 3.63 | 3.75 | 3.75 | 3.75 | 3.63 | 3,567 |
| May 20, 2025 | 3.72 | 3.64 | 3.64 | 3.79 | 3.64 | 4,298 |
| May 19, 2025 | 3.71 | 3.64 | 3.64 | 3.71 | 3.64 | 2,823 |
| May 16, 2025 | 3.51 | 3.62 | 3.62 | 3.65 | 3.49 | 8,700 |
| May 15, 2025 | 3.75 | 3.56 | 3.56 | 3.84 | 3.56 | 22,170 |
| May 14, 2025 | 3.74 | 3.8 | 3.8 | 3.94 | 3.73 | 2,258 |
| May 13, 2025 | 3.93 | 3.83 | 3.83 | 3.93 | 3.83 | 1,647 |
| May 12, 2025 | 3.8 | 3.82 | 3.82 | 3.95 | 3.77 | 17,127 |
| May 09, 2025 | 3.94 | 3.9 | 3.9 | 3.94 | 3.9 | 2,245 |
| May 08, 2025 | 3.85 | 3.85 | 3.85 | 3.96 | 3.71 | 4,400 |
| May 07, 2025 | 3.95 | 3.91 | 3.91 | 3.95 | 3.91 | 2,300 |
| May 06, 2025 | 3.82 | 3.85 | 3.85 | 3.96 | 3.82 | 6,800 |
| May 05, 2025 | 3.79 | 3.85 | 3.85 | 3.95 | 3.79 | 5,200 |
| May 02, 2025 | 4.04 | 3.96 | 3.96 | 4.15 | 3.76 | 9,037 |
| May 01, 2025 | 3.96 | 4.05 | 4.05 | 4.11 | 3.92 | 4,716 |
| April 30, 2025 | 4.1 | 3.95 | 3.95 | 4.26 | 3.89 | 28,701 |
| April 29, 2025 | 4.1 | 4.09 | 4.09 | 4.35 | 3.97 | 26,383 |
| April 28, 2025 | 4.19 | 4.09 | 4.09 | 4.33 | 3.9 | 23,600 |
| April 25, 2025 | 3.99 | 3.91 | 3.91 | 4.35 | 3.91 | 11,643 |
| April 24, 2025 | 3.99 | 3.95 | 3.95 | 4.35 | 3.76 | 20,952 |
| April 23, 2025 | 3.85 | 3.88 | 3.88 | 4.12 | 3.72 | 9,600 |
| April 22, 2025 | 3.7 | 3.61 | 3.61 | 3.7 | 3.61 | 1,800 |
| April 21, 2025 | 3.84 | 3.64 | 3.64 | 3.84 | 3.64 | 3,688 |
| April 17, 2025 | 3.61 | 3.73 | 3.73 | 3.8 | 3.61 | 9,215 |
| April 16, 2025 | 3.57 | 3.63 | 3.63 | 3.63 | 3.51 | 3,318 |
| April 15, 2025 | 3.84 | 3.68 | 3.68 | 4.04 | 3.59 | 14,382 |