4.89
-0.06(-1.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 04, 2024 | 4.26 | 4.25 | 4.25 | 4.37 | 4.21 | 9,785 |
| November 01, 2024 | 4.37 | 4.26 | 4.26 | 4.4 | 3.97 | 18,629 |
| October 31, 2024 | 4.2 | 4.3 | 4.3 | 4.3 | 4.2 | 1,986 |
| October 30, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 1,753 |
| October 29, 2024 | 4.34 | 4.18 | 4.18 | 4.34 | 4.18 | 1,112 |
| October 28, 2024 | 4.31 | 4.35 | 4.35 | 4.35 | 4.3 | 2,531 |
| October 25, 2024 | 4.28 | 4.33 | 4.33 | 4.52 | 3.98 | 14,856 |
| October 24, 2024 | 4.3 | 4.35 | 4.35 | 4.57 | 4.28 | 13,334 |
| October 23, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 976 |
| October 22, 2024 | 4.28 | 4.35 | 4.35 | 4.39 | 4.28 | 3,278 |
| October 21, 2024 | 4.5 | 4.42 | 4.42 | 4.59 | 4.32 | 6,442 |
| October 18, 2024 | 4.37 | 4.32 | 4.32 | 4.7 | 4.3 | 1,610 |
| October 17, 2024 | 4.66 | 4.54 | 4.54 | 4.66 | 4.36 | 14,092 |
| October 16, 2024 | 4.8 | 4.74 | 4.74 | 4.8 | 4.44 | 7,588 |
| October 15, 2024 | 4.5 | 4.65 | 4.65 | 4.77 | 4.46 | 5,811 |
| October 14, 2024 | 4.89 | 4.58 | 4.58 | 4.89 | 4.55 | 9,078 |
| October 11, 2024 | 4.89 | 4.89 | 4.89 | 4.98 | 4.89 | 20,849 |
| October 10, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 285 |
| October 09, 2024 | 4.91 | 5.05 | 5.05 | 5.08 | 4.9 | 8,287 |
| October 08, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 807 |
| October 07, 2024 | 4.94 | 4.99 | 4.99 | 4.99 | 4.94 | 3,418 |
| October 04, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 500 |
| October 03, 2024 | 4.9 | 4.94 | 4.94 | 4.94 | 4.89 | 2,606 |
| October 02, 2024 | 4.9 | 4.9 | 4.9 | 4.94 | 4.9 | 1,700 |
| October 01, 2024 | 4.99 | 4.9 | 4.9 | 4.99 | 4.9 | 2,700 |
| September 30, 2024 | 4.92 | 4.98 | 4.98 | 4.98 | 4.91 | 1,600 |
| September 27, 2024 | 4.87 | 4.92 | 4.92 | 4.92 | 4.86 | 3,504 |
| September 26, 2024 | 4.86 | 4.89 | 4.89 | 4.99 | 4.86 | 3,833 |
| September 25, 2024 | 4.95 | 4.86 | 4.86 | 4.95 | 4.86 | 19,347 |
| September 24, 2024 | 4.95 | 4.91 | 4.91 | 4.97 | 4.86 | 7,007 |
| September 23, 2024 | 4.9 | 4.85 | 4.85 | 4.97 | 4.85 | 14,605 |
| September 20, 2024 | 4.86 | 4.94 | 4.94 | 5 | 4.86 | 12,800 |
| September 19, 2024 | 4.82 | 4.86 | 4.86 | 4.86 | 4.82 | 4,600 |
| September 18, 2024 | 4.7 | 4.82 | 4.82 | 4.88 | 4.7 | 5,200 |
| September 17, 2024 | 4.69 | 4.7 | 4.7 | 4.97 | 4.67 | 5,609 |
| September 16, 2024 | 4.56 | 4.63 | 4.63 | 4.77 | 4.56 | 18,205 |
| September 13, 2024 | 4.49 | 4.53 | 4.53 | 4.53 | 4.49 | 1,904 |
| September 12, 2024 | 4.43 | 4.47 | 4.47 | 4.5 | 4.35 | 6,415 |
| September 11, 2024 | 4.56 | 4.43 | 4.43 | 4.56 | 4.43 | 1,400 |
| September 10, 2024 | 4.6 | 4.35 | 4.35 | 4.6 | 4.35 | 12,900 |
| September 09, 2024 | 4.29 | 4.41 | 4.41 | 4.6 | 4.29 | 15,900 |
| September 06, 2024 | 4.6 | 4.51 | 4.51 | 4.6 | 4.51 | 1,000 |
| September 05, 2024 | 4.58 | 4.6 | 4.6 | 4.6 | 4.58 | 1,100 |
| September 04, 2024 | 4.46 | 4.56 | 4.56 | 4.6 | 4.46 | 800 |
| September 03, 2024 | 4.59 | 4.46 | 4.46 | 4.59 | 4.28 | 2,435 |
| August 30, 2024 | 4.55 | 4.61 | 4.61 | 4.63 | 4.55 | 1,200 |
| August 29, 2024 | 4.53 | 4.7 | 4.7 | 4.7 | 4.35 | 2,643 |
| August 28, 2024 | 4.5 | 4.65 | 4.65 | 4.72 | 4.49 | 2,400 |
| August 27, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| August 26, 2024 | 4.35 | 4.43 | 4.43 | 4.5 | 4.35 | 2,900 |
| August 23, 2024 | 4.27 | 4.35 | 4.35 | 4.35 | 4.27 | 1,512 |
| August 22, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 726 |
| August 21, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 700 |
| August 20, 2024 | 4.3 | 4.27 | 4.27 | 4.39 | 4.25 | 4,300 |
| August 19, 2024 | 4.35 | 4.16 | 4.16 | 4.35 | 4.12 | 3,600 |
| August 16, 2024 | 4.3 | 4.27 | 4.27 | 4.3 | 4.27 | 700 |
| August 15, 2024 | 4.25 | 4.14 | 4.14 | 4.25 | 4.14 | 6,929 |
| August 14, 2024 | 4.2 | 4.15 | 4.15 | 4.2 | 4.15 | 2,642 |
| August 13, 2024 | 4.13 | 4.06 | 4.06 | 4.13 | 4.04 | 1,600 |
| August 12, 2024 | 4.2 | 4.18 | 4.18 | 4.2 | 4.06 | 1,443 |
