JD Sports Fashion plc (JD.L) LSE

95.96

+1.5(+1.59%)

Updated at September 08 11:50AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202595.7294.4694.4696.3893.3611.39M
September 04, 202594.6295.6895.6897.1494.126.5M
September 03, 202595.7494.3894.3896.593.788.11M
September 02, 202596.7895.1495.1497.5293.829.03M
September 01, 202596.8296.796.797.5895.7814.66M
August 29, 202510096.0296.02100.396.0213.28M
August 28, 202598.96100.1100.1101.2597.2715.32M
August 27, 202598.7297.3697.3699.3694.3225.51M
August 26, 202593.2694.0294.0296.5991.6220.68M
August 22, 202591.793.2693.2693.791.310.03M
August 21, 202593.491.9491.9493.490.327.58M
August 20, 202593.893.3293.3293.992.39.53M
August 19, 20258893.993.994.578821.41M
August 18, 202587.1887.887.888.3887.183.96M
August 15, 202588.9287.5287.5289.4487.0419.3M
August 14, 202589.1288.188.189.487.3827.93M
August 13, 202587.8688.9888.9889.0686.7126.44M
August 12, 202586.0687.9487.9487.9484.588.59M
August 11, 202587.0885.8285.8288.6685.786.9M
August 08, 202586.8487.787.789.2686.387.54M
August 07, 202585.5486.1686.1686.3284.347.82M
August 06, 202586.2485.785.787.285.189.03M
August 05, 202584.185.3885.3885.3883.668.38M
August 04, 202584.4884.384.385.3583.568.71M
August 01, 202584.6484.4284.4286.14845.68M
July 31, 202586.285.4685.4686.6284.988.54M
July 30, 202588.7285.985.988.9885.769.12M
July 29, 202590.6889.0689.0691.2989.069.21M
July 28, 20259490.8690.869490.317.15M
July 25, 20259292.3292.3293.2489.8811.45M
July 24, 202590.6939393.59012.17M
July 23, 202586.5889.7889.7890.0585.9112.48M
July 22, 202586.2885.885.886.7284.347.25M
July 21, 202585.8286.1686.1686.484.846.05M
July 18, 202585.2685.485.486.9884.811.51M
July 17, 202583.484.584.585.2882.1411.22M
July 16, 202583.6682.8282.8284.6882.8214.85M
July 15, 202585.583.8883.8887.4683.5613.42M
July 14, 202586.986.1286.1288.486.0241.05M
July 11, 202589.3487.6687.6690.0687.47.36M
July 10, 202589.9890.6290.6291.2688.869.64M
July 09, 202588.6689898986.5615.59M
July 08, 202587.588.4288.4288.8287.3848.31M
July 07, 202590.0287.8887.8890.1486.9214.1M
July 04, 202590.990.0490.0491.5489.0410.09M
July 03, 202590.3691.2691.2692.0490.2230.82M
July 02, 202591.58909091.689.0228.95M
July 01, 20258991.391.391.688.5815.68M
June 30, 202588.188.7488.7489.586.7219.74M
June 27, 20258587.8887.8888.388538.58M
June 26, 20257981.781.781.778.3421.47M
June 25, 202576.0678.4278.4278.4275.9648.63M
June 24, 202573.4476.6876.6877.1673.228.74M
June 23, 202572.171.8271.8272.8670.1318.97M
June 20, 202573.6472.9272.9274.572.9226.86M
June 19, 202574.5473.6673.6675.0673.549.68M
June 18, 202574.7275.1475.1475.7473.912.01M
June 17, 202575.474.5674.5675.9874.329.53M
June 16, 20257675.575.577.0975.515.26M
June 13, 202576.0876.0876.0876.674.5616.45M