JD Sports Fashion plc (JD.L) LSE

Currency In GBp

JD.L Historical Return

If you invested 1000 GBp in JD Sports Fashion plc (JD.L) 10 years ago, it would be worth 1,689.79 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 437.44 GBp, while 1000 GBp invested 1 year ago would be worth 902.24 GBp. This corresponds to total returns of 68.98%, -56.26%, -9.78%, respectively, with annualized returns of 5.38%, -15.23%, -9.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	80.08	84.54	84.54	85.88	80.08	27.51M
August 20, 2026	84.1	80.08	80.08	86.4	78.48	63.95M
August 19, 2026	90.6	93.46	93.46	94.42	90.6	17.29M
August 18, 2026	90.08	91.58	91.58	92.04	89.5	10.4M
August 17, 2026	92	90.02	90.02	92.22	89.1	18.61M
August 14, 2026	93.7	92.42	92.42	94.82	92.42	19.37M
August 13, 2026	92.64	93.4	93.4	93.5	91.34	12.82M
August 12, 2026	91.88	91.6	91.6	92.7	90.46	8.63M
August 11, 2026	94.24	92.2	92.2	95.36	91.38	11.05M
August 10, 2026	95.26	94.16	94.16	95.86	93.56	7.97M
August 07, 2026	94.28	94.98	94.98	95.83	93.42	16.87M
August 06, 2026	93.88	93.5	93.5	94.46	92.62	9.84M
August 05, 2026	91.92	92.8	92.8	93.2	91.15	14.4M
August 04, 2026	91	91.32	91.32	91.84	87.8	9.98M
August 03, 2026	90	90.96	90.96	92.28	87.38	17.49M
July 31, 2026	93.8	89.46	89.46	93.8	89.46	12.26M
July 30, 2026	93.42	93.32	93.32	94.82	91.2	15.8M
July 29, 2026	95	94.8	94.8	95.68	93.69	9.19M
July 28, 2026	93.2	94.92	94.92	95	92.46	8.34M
July 27, 2026	90	92.7	92.7	93.92	89.48	19.99M
July 24, 2026	87.14	88.96	88.96	89.3	86.62	10.78M
July 23, 2026	86.46	85.78	85.78	86.64	84.92	16.22M
July 22, 2026	85.44	87.1	87.1	87.72	84.34	6.78M
July 21, 2026	86.58	85.82	85.82	87.8	85.5	7.61M
July 20, 2026	86.54	88.14	88.14	88.48	86.34	8.67M
July 17, 2026	86.52	86.94	86.94	87.68	86.08	8.62M
July 16, 2026	86.62	87.38	87.38	87.72	84.26	12.42M
July 15, 2026	85.16	86.1	86.1	86.84	84.44	11.57M
July 14, 2026	85.76	85.18	85.18	86.3	83.99	12.31M
July 13, 2026	83.42	86.48	86.48	86.66	83.28	11.21M
July 10, 2026	83.04	83.82	83.82	84.58	81.36	10.54M
July 09, 2026	82.32	81.44	81.44	82.32	80.56	9.94M
July 08, 2026	82.88	81.74	81.74	83.92	81	11.31M
July 07, 2026	82.96	83.38	83.38	84.38	82.16	13.03M
July 06, 2026	82.64	82.34	82.34	84.66	82	6.25M
July 03, 2026	83.44	82.72	82.72	83.47	81.32	5.82M
July 02, 2026	83	83.1	83.1	84.1	82.42	9.29M
July 01, 2026	84.08	84.22	84.22	84.48	81.68	11.36M
June 30, 2026	85.24	84.72	84.72	85.3	83.51	17.99M
June 29, 2026	84.3	85.3	85.3	86.26	84.3	7.48M
June 26, 2026	85.86	85.7	85.7	86.89	83.46	9.98M
June 25, 2026	84.46	85.26	85.26	87.66	84.38	13.64M
June 24, 2026	82.5	84.5	84.5	84.82	82.5	13.51M
June 23, 2026	81.72	83.32	83.32	84	81.42	12.44M
June 22, 2026	84.44	82.66	82.66	85.46	82.66	12.03M
June 19, 2026	86.32	85.34	85.34	86.9	84.96	28.4M
June 18, 2026	83.74	86.72	86.72	86.8	82.35	12.59M
June 17, 2026	86.04	84.84	84.84	86.66	84.08	14.07M
June 16, 2026	87.36	85.78	85.78	87.52	85.5	10.29M
June 15, 2026	89.02	86.12	86.12	90.18	85.83	14.52M
June 12, 2026	88.48	87.78	87.78	89.56	86.94	11.49M
June 11, 2026	84.86	86.76	86.76	88.68	84.86	24.99M
June 10, 2026	85.08	86.46	86.46	87.16	84.54	9.03M
June 09, 2026	83.54	84.58	84.58	86.1	83.02	10.58M
June 08, 2026	84.68	83.8	83.8	85.36	83.14	8.29M
June 05, 2026	88.04	84.48	84.48	88.28	83.78	18.62M
June 04, 2026	84.06	87.46	87.46	88.58	83.72	40.35M
June 03, 2026	83.68	83.56	83.56	86.54	82.96	25.86M
June 02, 2026	83.42	84.04	84.04	87.22	83.42	16.34M
June 01, 2026	84.18	83.92	83.92	87.74	83.7	14.91M