JD Sports Fashion plc (JD.L) LSE

81.96

+1.46(+1.81%)

Updated at December 05 12:19PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202578.6280.580.581.4278.4823.38M
December 03, 202578.1478.4278.4279.387811.38M
December 02, 202577.0877.8277.8278.3276.388.79M
December 01, 202577.1477.7277.7277.8876.048.79M
November 28, 202577.6477.2677.2677.8276.8411.84M
November 27, 202577.0877.1677.1677.875.8811.83M
November 26, 202574.1876.7476.7477.3773.9823.26M
November 25, 202573.4673.8473.8479.4771.725.97M
November 24, 202572.0673.5673.5674.2872.0628.26M
November 21, 202575.672.8872.8876.1672.8834.09M
November 20, 202578.577.2877.2880.3877.2820.69M
November 19, 202577.280.480.480.6476.8627.62M
November 18, 202576.4777777.875.7419.72M
November 17, 202582.3478.578.582.7278.4418.85M
November 14, 20258482.482.484.0281.7224.47M
November 13, 202585.6484.184.186.2284.111M
November 12, 202586.0685.2685.2687.2685.0610.09M
November 11, 202585.386.3286.3286.684.0415.84M
November 10, 20258584.7684.7686.368411.72M
November 07, 202584.1284.4684.4685.483.589.76M
November 06, 202584.683.7683.7687.483.4817.17M
November 05, 202585.384.684.686.284.624.03M
November 04, 202590.2285.885.891.2483.4425.85M
November 03, 202593.3290.0890.0893.8290.0812.76M
October 31, 202594.8893.1893.1895.2692.6813.64M
October 30, 202598959598.5794.9413.2M
October 29, 20259998.3297.9999.9297.2811.24M
October 28, 202599.0299.198.77100.698.769.21M
October 27, 2025100.299.3899.38103.2598.96.85M
October 24, 2025101.05100.7100.7101.798.95.22M
October 23, 2025100.15100.25100.25101.9598.945.22M
October 22, 202598.82100.15100.15100.998.227.46M
October 21, 202595.6298.3498.3498.4494.968.07M
October 20, 202594.4695.4895.4896.4693.827.94M
October 17, 202595.395.4495.4496.2493.5210.81M
October 16, 202595.5696.2496.2496.2494.164.89M
October 15, 202595.1495.0295.0296.0893.858.08M
October 14, 202594.3494.6894.6896.3494.249.83M
October 13, 202594.9695.6295.6296.9993.6810.6M
October 10, 202598.7695.0495.0499.6295.0412.67M
October 09, 2025102.0597.8697.86102.697.0411.11M
October 08, 2025102.45101.1101.1104.65101.123.65M
October 07, 2025104.35102102105101.4525.14M
October 06, 2025103.4104.55104.55106.18103.1511.62M
October 03, 2025103.2103.3103.3103.55101.758.1M
October 02, 2025102.95102.9102.9103.5599.8618.42M
October 01, 202595.92101.8101.8101.895.4818.73M
September 30, 202593.4295.395.395.629311.44M
September 29, 202589.9893.0293.0293.0989.518.14M
September 26, 202588.58898989.8487.3810.31M
September 25, 202587.1488.5888.5891.0287.1423.59M
September 24, 202590.9487.9487.9491.9485.7636.84M
September 23, 202587.4288.688.689.7487.212.43M
September 22, 202588.0887.1687.1688.3686.5413.12M
September 19, 202591.9888.4288.4291.9888.4227.72M
September 18, 20259291.9691.9692.7489.8410.99M
September 17, 202592.8292.392.393.6891.687.57M
September 16, 202592.6291.8691.8693.7691.6626.79M
September 15, 202590.9492.1892.1892.2289.786.39M
September 12, 202592.6290.5290.5292.8289.448.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved