JD Sports Fashion plc (JD.L) LSE

Currency In GBp

AD

JD.L Historical Return

If you invested 1000 GBp in JD Sports Fashion plc (JD.L) 10 years ago, it would be worth 1,623.85 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 472.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,156.75 GBp. This corresponds to total returns of 62.38%, -52.71%, 15.67%, respectively, with annualized returns of 4.96%, -13.9%, 15.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202684.4482.6682.6685.4682.6612.03M
June 19, 202686.3285.3485.3486.984.9628.4M
June 18, 202683.7486.7286.7286.882.3512.59M
June 17, 202686.0484.8484.8486.6684.0814.07M
June 16, 202687.3685.7885.7887.5285.510.29M
June 15, 202689.0286.1286.1290.1885.8314.52M
June 12, 202688.4887.7887.7889.5686.9411.49M
June 11, 202684.8686.7686.7688.6884.8624.99M
June 10, 202685.0886.4686.4687.1684.549.03M
June 09, 202683.5484.5884.5886.183.0210.58M
June 08, 202684.6883.883.885.3683.148.29M
June 05, 202688.0484.4884.4888.2883.7818.62M
June 04, 202684.0687.4687.4688.5883.7240.35M
June 03, 202683.6883.5683.5686.5482.9625.86M
June 02, 202683.4284.0484.0487.2283.4216.34M
June 01, 202684.1883.9283.9287.7483.714.91M
May 29, 202685.9284.2684.2686.484.26180.13M
May 28, 202684.9485.585.585.581.7825.68M
May 27, 202681.7885.4285.4287.1681.7837.14M
May 26, 202678.6481.2881.2881.287726.86M
May 22, 202676.877.6477.6478.4376.3815.73M
May 21, 20267676.7276.7278.1875.9218.69M
May 20, 202674.6476.1876.1877.1673.4416.08M
May 19, 202673.8275.5275.5275.8973.2613.56M
May 18, 202670.0273.4673.4674.3670.0212.41M
May 15, 202669.8872.0272.0272.0269.1817.34M
May 14, 20266970.2670.2670.2667.9816.04M
May 13, 202669.6268.4668.4669.7367.9919.86M
May 12, 202671.4269.569.571.6469.4219.53M
May 11, 202674.2271.6471.6474.8670.617.57M
May 08, 202672.375.0875.0876.7471.5218.06M
May 07, 202664.52737374.8663.98117.76M
May 06, 202664.98686869.6864.9818.82M
May 05, 202666.6265.2865.2867.4464.823.99M
May 01, 202667.967.367.367.966.846.88M
April 30, 202666.767.367.367.546613.3M
April 29, 202668.3467.1467.1468.8966.8211.87M
April 28, 202668.9668.6268.6269.6268.3811.39M
April 27, 202670.9868.8668.8671.1468.2412.54M
April 24, 202671.0469.9469.9471.8468.9816.92M
April 23, 202673.1872.0672.0673.471.7411.35M
April 22, 202675.5473.4273.4276.1272.3226.25M
April 21, 202677.3476.476.478.276.49.45M
April 20, 202675.7476.8876.8877.3675.749.69M
April 17, 202676.4677.2677.2678.4874.9212.77M
April 16, 202676.676.2476.2477.9476.1215.96M
April 15, 202674.6875.675.675.673.913.99M
April 14, 202674.5274.6874.6874.9473.810.11M
April 13, 202674.774.374.375.2273.7415.06M
April 10, 202675.3275.1875.1875.7474.5412.39M
April 09, 202673.5474.5474.5474.5472.411.54M
April 08, 202674.6273.4473.4476.173.2636.23M
April 07, 202671.469.0269.0272.6669.0235.47M
April 02, 202669.670.5270.5272.468.8811.41M
April 01, 202671.8870.570.572.8669.4614.73M
March 31, 202668.6470.6670.6670.6668.218.68M
March 30, 202667.1468.168.168.2466.7813.88M
March 27, 202670.1867.9867.9870.4467.9816.98M
March 26, 202668.4469.969.970.6468.1212.43M
March 25, 202668.0469.0869.0869.7467.0610.79M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved