95.48
+1.02(+1.08%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 95.72 | 94.46 | 94.46 | 96.38 | 93.36 | 11.39M |
| September 04, 2025 | 94.62 | 95.68 | 95.68 | 97.14 | 94.12 | 6.5M |
| September 03, 2025 | 95.74 | 94.38 | 94.38 | 96.5 | 93.78 | 8.11M |
| September 02, 2025 | 96.78 | 95.14 | 95.14 | 97.52 | 93.82 | 9.03M |
| September 01, 2025 | 96.82 | 96.7 | 96.7 | 97.58 | 95.78 | 14.66M |
| August 29, 2025 | 100 | 96.02 | 96.02 | 100.3 | 96.02 | 13.28M |
| August 28, 2025 | 98.96 | 100.1 | 100.1 | 101.25 | 97.27 | 15.32M |
| August 27, 2025 | 98.72 | 97.36 | 97.36 | 99.36 | 94.32 | 25.51M |
| August 26, 2025 | 93.26 | 94.02 | 94.02 | 96.59 | 91.62 | 20.68M |
| August 22, 2025 | 91.7 | 93.26 | 93.26 | 93.7 | 91.3 | 10.03M |
| August 21, 2025 | 93.4 | 91.94 | 91.94 | 93.4 | 90.32 | 7.58M |
| August 20, 2025 | 93.8 | 93.32 | 93.32 | 93.9 | 92.3 | 9.53M |
| August 19, 2025 | 88 | 93.9 | 93.9 | 94.57 | 88 | 21.41M |
| August 18, 2025 | 87.18 | 87.8 | 87.8 | 88.38 | 87.18 | 3.96M |
| August 15, 2025 | 88.92 | 87.52 | 87.52 | 89.44 | 87.04 | 19.3M |
| August 14, 2025 | 89.12 | 88.1 | 88.1 | 89.4 | 87.38 | 27.93M |
| August 13, 2025 | 87.86 | 88.98 | 88.98 | 89.06 | 86.71 | 26.44M |
| August 12, 2025 | 86.06 | 87.94 | 87.94 | 87.94 | 84.58 | 8.59M |
| August 11, 2025 | 87.08 | 85.82 | 85.82 | 88.66 | 85.78 | 6.9M |
| August 08, 2025 | 86.84 | 87.7 | 87.7 | 89.26 | 86.38 | 7.54M |
| August 07, 2025 | 85.54 | 86.16 | 86.16 | 86.32 | 84.34 | 7.82M |
| August 06, 2025 | 86.24 | 85.7 | 85.7 | 87.2 | 85.18 | 9.03M |
| August 05, 2025 | 84.1 | 85.38 | 85.38 | 85.38 | 83.66 | 8.38M |
| August 04, 2025 | 84.48 | 84.3 | 84.3 | 85.35 | 83.56 | 8.71M |
| August 01, 2025 | 84.64 | 84.42 | 84.42 | 86.14 | 84 | 5.68M |
| July 31, 2025 | 86.2 | 85.46 | 85.46 | 86.62 | 84.98 | 8.54M |
| July 30, 2025 | 88.72 | 85.9 | 85.9 | 88.98 | 85.76 | 9.12M |
| July 29, 2025 | 90.68 | 89.06 | 89.06 | 91.29 | 89.06 | 9.21M |
| July 28, 2025 | 94 | 90.86 | 90.86 | 94 | 90.3 | 17.15M |
| July 25, 2025 | 92 | 92.32 | 92.32 | 93.24 | 89.88 | 11.45M |
| July 24, 2025 | 90.6 | 93 | 93 | 93.5 | 90 | 12.17M |
| July 23, 2025 | 86.58 | 89.78 | 89.78 | 90.05 | 85.91 | 12.48M |
| July 22, 2025 | 86.28 | 85.8 | 85.8 | 86.72 | 84.34 | 7.25M |
| July 21, 2025 | 85.82 | 86.16 | 86.16 | 86.4 | 84.84 | 6.05M |
| July 18, 2025 | 85.26 | 85.4 | 85.4 | 86.98 | 84.8 | 11.51M |
| July 17, 2025 | 83.4 | 84.5 | 84.5 | 85.28 | 82.14 | 11.22M |
| July 16, 2025 | 83.66 | 82.82 | 82.82 | 84.68 | 82.82 | 14.85M |
| July 15, 2025 | 85.5 | 83.88 | 83.88 | 87.46 | 83.56 | 13.42M |
| July 14, 2025 | 86.9 | 86.12 | 86.12 | 88.4 | 86.02 | 41.05M |
| July 11, 2025 | 89.34 | 87.66 | 87.66 | 90.06 | 87.4 | 7.36M |
| July 10, 2025 | 89.98 | 90.62 | 90.62 | 91.26 | 88.86 | 9.64M |
| July 09, 2025 | 88.66 | 89 | 89 | 89 | 86.56 | 15.59M |
| July 08, 2025 | 87.5 | 88.42 | 88.42 | 88.82 | 87.38 | 48.31M |
| July 07, 2025 | 90.02 | 87.88 | 87.88 | 90.14 | 86.92 | 14.1M |
| July 04, 2025 | 90.9 | 90.04 | 90.04 | 91.54 | 89.04 | 10.09M |
| July 03, 2025 | 90.36 | 91.26 | 91.26 | 92.04 | 90.22 | 30.82M |
| July 02, 2025 | 91.58 | 90 | 90 | 91.6 | 89.02 | 28.95M |
| July 01, 2025 | 89 | 91.3 | 91.3 | 91.6 | 88.58 | 15.68M |
| June 30, 2025 | 88.1 | 88.74 | 88.74 | 89.5 | 86.72 | 19.74M |
| June 27, 2025 | 85 | 87.88 | 87.88 | 88.38 | 85 | 38.58M |
| June 26, 2025 | 79 | 81.7 | 81.7 | 81.7 | 78.34 | 21.47M |
| June 25, 2025 | 76.06 | 78.42 | 78.42 | 78.42 | 75.96 | 48.63M |
| June 24, 2025 | 73.44 | 76.68 | 76.68 | 77.16 | 73.2 | 28.74M |
| June 23, 2025 | 72.1 | 71.82 | 71.82 | 72.86 | 70.13 | 18.97M |
| June 20, 2025 | 73.64 | 72.92 | 72.92 | 74.5 | 72.92 | 26.86M |
| June 19, 2025 | 74.54 | 73.66 | 73.66 | 75.06 | 73.54 | 9.68M |
| June 18, 2025 | 74.72 | 75.14 | 75.14 | 75.74 | 73.9 | 12.01M |
| June 17, 2025 | 75.4 | 74.56 | 74.56 | 75.98 | 74.32 | 9.53M |
| June 16, 2025 | 76 | 75.5 | 75.5 | 77.09 | 75.5 | 15.26M |
| June 13, 2025 | 76.08 | 76.08 | 76.08 | 76.6 | 74.56 | 16.45M |