JD Sports Fashion plc (JD.L) LSE

Currency In GBp

JD.L Historical Return

If you invested 1000 GBp in JD Sports Fashion plc (JD.L) 10 years ago, it would be worth 1,904.55 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 475.5 GBp, while 1000 GBp invested 1 year ago would be worth 999.65 GBp. This corresponds to total returns of 90.46%, -52.45%, -0.03%, respectively, with annualized returns of 6.65%, -13.81%, -0.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	83.04	83.82	83.82	84.58	81.36	10.54M
July 09, 2026	82.32	81.44	81.44	82.32	80.56	9.94M
July 08, 2026	82.88	81.74	81.74	83.92	81	11.31M
July 07, 2026	82.96	83.38	83.38	84.38	82.16	13.03M
July 06, 2026	82.64	82.34	82.34	84.66	82	6.25M
July 03, 2026	83.44	82.72	82.72	83.47	81.32	5.82M
July 02, 2026	83	83.1	83.1	84.1	82.42	9.29M
July 01, 2026	84.08	84.22	84.22	84.48	81.68	11.36M
June 30, 2026	85.24	84.72	84.72	85.3	83.51	17.99M
June 29, 2026	84.3	85.3	85.3	86.26	84.3	7.48M
June 26, 2026	85.86	85.7	85.7	86.89	83.46	9.98M
June 25, 2026	84.46	85.26	85.26	87.66	84.38	13.64M
June 24, 2026	82.5	84.5	84.5	84.82	82.5	13.51M
June 23, 2026	81.72	83.32	83.32	84	81.42	12.44M
June 22, 2026	84.44	82.66	82.66	85.46	82.66	12.03M
June 19, 2026	86.32	85.34	85.34	86.9	84.96	28.4M
June 18, 2026	83.74	86.72	86.72	86.8	82.35	12.59M
June 17, 2026	86.04	84.84	84.84	86.66	84.08	14.07M
June 16, 2026	87.36	85.78	85.78	87.52	85.5	10.29M
June 15, 2026	89.02	86.12	86.12	90.18	85.83	14.52M
June 12, 2026	88.48	87.78	87.78	89.56	86.94	11.49M
June 11, 2026	84.86	86.76	86.76	88.68	84.86	24.99M
June 10, 2026	85.08	86.46	86.46	87.16	84.54	9.03M
June 09, 2026	83.54	84.58	84.58	86.1	83.02	10.58M
June 08, 2026	84.68	83.8	83.8	85.36	83.14	8.29M
June 05, 2026	88.04	84.48	84.48	88.28	83.78	18.62M
June 04, 2026	84.06	87.46	87.46	88.58	83.72	40.35M
June 03, 2026	83.68	83.56	83.56	86.54	82.96	25.86M
June 02, 2026	83.42	84.04	84.04	87.22	83.42	16.34M
June 01, 2026	84.18	83.92	83.92	87.74	83.7	14.91M
May 29, 2026	85.92	84.26	84.26	86.4	84.26	180.13M
May 28, 2026	84.94	85.5	85.5	85.5	81.78	25.68M
May 27, 2026	81.78	85.42	85.42	87.16	81.78	37.14M
May 26, 2026	78.64	81.28	81.28	81.28	77	26.86M
May 22, 2026	76.8	77.64	77.64	78.43	76.38	15.73M
May 21, 2026	76	76.72	76.72	78.18	75.92	18.69M
May 20, 2026	74.64	76.18	76.18	77.16	73.44	16.08M
May 19, 2026	73.82	75.52	75.52	75.89	73.26	13.56M
May 18, 2026	70.02	73.46	73.46	74.36	70.02	12.41M
May 15, 2026	69.88	72.02	72.02	72.02	69.18	17.34M
May 14, 2026	69	70.26	70.26	70.26	67.98	16.04M
May 13, 2026	69.62	68.46	68.46	69.73	67.99	19.86M
May 12, 2026	71.42	69.5	69.5	71.64	69.42	19.53M
May 11, 2026	74.22	71.64	71.64	74.86	70.6	17.57M
May 08, 2026	72.3	75.08	75.08	76.74	71.52	18.06M
May 07, 2026	64.52	73	73	74.86	63.98	117.76M
May 06, 2026	64.98	68	68	69.68	64.98	18.82M
May 05, 2026	66.62	65.28	65.28	67.44	64.8	23.99M
May 01, 2026	67.9	67.3	67.3	67.9	66.84	6.88M
April 30, 2026	66.7	67.3	67.3	67.54	66	13.3M
April 29, 2026	68.34	67.14	67.14	68.89	66.82	11.87M
April 28, 2026	68.96	68.62	68.62	69.62	68.38	11.39M
April 27, 2026	70.98	68.86	68.86	71.14	68.24	12.54M
April 24, 2026	71.04	69.94	69.94	71.84	68.98	16.92M
April 23, 2026	73.18	72.06	72.06	73.4	71.74	11.35M
April 22, 2026	75.54	73.42	73.42	76.12	72.32	26.25M
April 21, 2026	77.34	76.4	76.4	78.2	76.4	9.45M
April 20, 2026	75.74	76.88	76.88	77.36	75.74	9.69M
April 17, 2026	76.46	77.26	77.26	78.48	74.92	12.77M
April 16, 2026	76.6	76.24	76.24	77.94	76.12	15.96M