JD Sports Fashion plc (JD.L) LSE

84.04

+0.12(+0.14%)

Updated at June 02 04:35PM

Currency In GBp

JD.L Historical Return

If you invested 1000 GBp in JD Sports Fashion plc (JD.L) 10 years ago, it would be worth 1,688.91 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 456.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,030.03 GBp. This corresponds to total returns of 68.89%, -54.32%, 3%, respectively, with annualized returns of 5.38%, -14.5%, 3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	84.18	83.92	83.92	87.74	83.7	14.91M
May 29, 2026	85.92	84.26	84.26	86.4	84.26	180.13M
May 28, 2026	84.94	85.5	85.5	85.5	81.78	25.68M
May 27, 2026	81.78	85.42	85.42	87.16	81.78	37.14M
May 26, 2026	78.64	81.28	81.28	81.28	77	26.86M
May 22, 2026	76.8	77.64	77.64	78.43	76.38	15.73M
May 21, 2026	76	76.72	76.72	78.18	75.92	18.69M
May 20, 2026	74.64	76.18	76.18	77.16	73.44	16.08M
May 19, 2026	73.82	75.52	75.52	75.89	73.26	13.56M
May 18, 2026	70.02	73.46	73.46	74.36	70.02	12.41M
May 15, 2026	69.88	72.02	72.02	72.02	69.18	17.34M
May 14, 2026	69	70.26	70.26	70.26	67.98	16.04M
May 13, 2026	69.62	68.46	68.46	69.73	67.99	19.86M
May 12, 2026	71.42	69.5	69.5	71.64	69.42	19.53M
May 11, 2026	74.22	71.64	71.64	74.86	70.6	17.57M
May 08, 2026	72.3	75.08	75.08	76.74	71.52	18.06M
May 07, 2026	64.52	73	73	74.86	63.98	117.76M
May 06, 2026	64.98	68	68	69.68	64.98	18.82M
May 05, 2026	66.62	65.28	65.28	67.44	64.8	23.99M
May 01, 2026	67.9	67.3	67.3	67.9	66.84	6.88M
April 30, 2026	66.7	67.3	67.3	67.54	66	13.3M
April 29, 2026	68.34	67.14	67.14	68.89	66.82	11.87M
April 28, 2026	68.96	68.62	68.62	69.62	68.38	11.39M
April 27, 2026	70.98	68.86	68.86	71.14	68.24	12.54M
April 24, 2026	71.04	69.94	69.94	71.84	68.98	16.92M
April 23, 2026	73.18	72.06	72.06	73.4	71.74	11.35M
April 22, 2026	75.54	73.42	73.42	76.12	72.32	26.25M
April 21, 2026	77.34	76.4	76.4	78.2	76.4	9.45M
April 20, 2026	75.74	76.88	76.88	77.36	75.74	9.69M
April 17, 2026	76.46	77.26	77.26	78.48	74.92	12.77M
April 16, 2026	76.6	76.24	76.24	77.94	76.12	15.96M
April 15, 2026	74.68	75.6	75.6	75.6	73.9	13.99M
April 14, 2026	74.52	74.68	74.68	74.94	73.8	10.11M
April 13, 2026	74.7	74.3	74.3	75.22	73.74	15.06M
April 10, 2026	75.32	75.18	75.18	75.74	74.54	12.39M
April 09, 2026	73.54	74.54	74.54	74.54	72.4	11.54M
April 08, 2026	74.62	73.44	73.44	76.1	73.26	36.23M
April 07, 2026	71.4	69.02	69.02	72.66	69.02	35.47M
April 02, 2026	69.6	70.52	70.52	72.4	68.88	11.41M
April 01, 2026	71.88	70.5	70.5	72.86	69.46	14.73M
March 31, 2026	68.64	70.66	70.66	70.66	68.2	18.68M
March 30, 2026	67.14	68.1	68.1	68.24	66.78	13.88M
March 27, 2026	70.18	67.98	67.98	70.44	67.98	16.98M
March 26, 2026	68.44	69.9	69.9	70.64	68.12	12.43M
March 25, 2026	68.04	69.08	69.08	69.74	67.06	10.79M
March 24, 2026	69.7	67.3	67.3	69.7	66.64	11.41M
March 23, 2026	67.38	69.34	69.34	70.73	65.5	15.78M
March 20, 2026	69.12	67.84	67.84	70	67.33	29.87M
March 19, 2026	69.66	67.92	67.92	69.96	67.4	39.86M
March 18, 2026	72.16	70.44	70.44	72.22	69.62	9.61M
March 17, 2026	71.38	71	71	73.08	71	10.96M
March 16, 2026	72.94	71.58	71.58	73.69	71.2	9.16M
March 13, 2026	73.12	72.84	72.84	74.22	72.11	14.82M
March 12, 2026	75.32	74.44	74.44	76.26	74.16	8.4M
March 11, 2026	76.52	75.64	75.64	76.52	74.28	28.95M
March 10, 2026	74.4	76	76	76.44	74.4	14.73M
March 09, 2026	75.1	73.54	73.54	75.54	72.86	9.88M
March 06, 2026	78.42	76.44	76.44	79.26	76.4	12.89M
March 05, 2026	75.42	76.98	76.98	78.19	74.9	10.93M
March 04, 2026	74.36	75.64	75.64	76.5	73.94	13.97M