Leverage Shares 3x JD.Com ETC (JD3.L) LSE

4.89

+0.205(+4.38%)

Updated at September 08 11:11AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.724.684.684.774.613,819
September 04, 20254.554.534.534.594.431,631
September 03, 20254.524.64.64.744.5220,189
September 02, 20254.564.664.664.784.3126,532
September 01, 20254.94.834.834.974.68336
August 29, 20254.344.644.644.784.321,694
August 28, 20254.144.284.284.334.043,862
August 27, 20254.784.54.54.84.4411,215
August 26, 20255.25.065.065.344.989,374
August 22, 20254.585.035.035.044.582,184
August 21, 20254.764.764.764.764.691,568
August 20, 20254.94.724.724.94.662,293
August 19, 20255.024.824.825.14.822,855
August 18, 20255.045.115.115.364.94547
August 15, 20254.764.884.884.944.641,547
August 14, 20255.165.015.015.964.8213,115
August 13, 20255.265.335.335.645.266,374
August 12, 20254.825.165.165.24.813,492
August 11, 20254.894.834.834.924.772,017
August 08, 20254.944.884.884.964.823,594
August 07, 20255.065.025.025.144.98953
August 06, 20254.944.764.764.954.747,300
August 05, 20254.984.954.955.044.951,626
August 04, 20254.914.884.885.064.841,957
August 01, 20255.124.654.655.124.628,109
July 31, 20255.025.045.045.124.916,337
July 30, 20255.465.255.255.565.251,990
July 29, 20255.865.725.725.925.71,027
July 28, 20256.045.935.936.15.884,297
July 25, 20255.965.95.95.985.826,063
July 24, 20256.386.186.186.386.162,895
July 23, 20256.426.336.336.546.32,511
July 22, 20255.926.166.166.165.922,050
July 21, 20256.166.226.226.265.966,811
July 18, 20255.586.366.366.585.5819,359
July 17, 20255.285.415.415.425.141,001
July 16, 20255.345.25.25.345.16475
July 15, 20255.145.265.265.385.143,402
July 14, 20255.024.824.825.084.828,222
July 11, 20255.25.025.025.25568
July 10, 20255.085.035.035.3452,139
July 09, 20255.525.155.155.565.152,238
July 08, 20255.745.955.956.085.7283
July 07, 20255.245.565.565.685.241,892
July 04, 20255.15.535.535.65.1435
July 03, 20255.385.455.455.585.38920
July 02, 20255.845.655.655.845.562,570
July 01, 20255.745.835.835.835.74376
June 30, 20255.945.745.745.945.6810,711
June 27, 20256.186.116.116.186.111,228
June 26, 20256.046.16.16.146.02147
June 25, 20256.15.985.986.25.948,056
June 24, 20255.485.75.75.745.4813,723
June 23, 20255.365.275.275.465.273,286
June 20, 20255.55.395.395.75.395,083
June 19, 20255.745.735.735.745.68176
June 18, 20256.185.855.856.385.852,342
June 17, 20256.446.346.346.546.31,328
June 16, 20256.286.456.456.546.2417
June 13, 20256.146.076.076.186.0755