Leverage Shares - 3x JD.Com (JD3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JD3.L Historical Return
If you invested $1000 in Leverage Shares 3x JD.Com ETC (JD3.L) since IPO date, it would be worth $458 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $424.86, while $1000 invested 1 year ago would be worth $434.54. This corresponds to total returns of -54.2%, -57.51%, -56.55%, respectively, with annualized returns of -14.39%, -15.73%, -56.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JD3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.32 | 2.34 | 2.34 | 2.34 | 2.29 | 1,272 |
| June 19, 2026 | 202 | 191 | 191 | 202 | 191 | 0 |
| June 17, 2026 | 2.72 | 2.64 | 2.64 | 2.72 | 2.64 | 1,050 |
| June 16, 2026 | 2.63 | 2.65 | 2.65 | 2.65 | 2.63 | 215 |
| June 15, 2026 | 2.81 | 2.78 | 2.78 | 2.81 | 2.74 | 931 |
| June 12, 2026 | 2.71 | 2.74 | 2.74 | 2.77 | 2.69 | 4,505 |
| June 11, 2026 | 2.49 | 2.47 | 2.47 | 2.54 | 2.44 | 9,906 |
| June 10, 2026 | 2.8 | 2.75 | 2.75 | 2.8 | 2.75 | 686 |
| June 09, 2026 | 2.83 | 2.79 | 2.79 | 2.92 | 2.79 | 1,501 |
| June 08, 2026 | 2.8 | 2.81 | 2.81 | 2.92 | 2.76 | 2,242 |
| June 05, 2026 | 2.99 | 2.89 | 2.89 | 2.99 | 2.89 | 150 |
| June 04, 2026 | 2.99 | 2.97 | 2.97 | 2.99 | 2.97 | 2,276 |
| June 03, 2026 | 2.98 | 3.01 | 3.01 | 3.06 | 2.92 | 2,694 |
| June 02, 2026 | 3.37 | 3.38 | 3.38 | 3.4 | 3.18 | 19,353 |
| June 01, 2026 | 2.82 | 2.93 | 2.93 | 2.98 | 2.78 | 3,083 |
| May 29, 2026 | 2.81 | 2.88 | 2.88 | 2.9 | 2.81 | 1,424 |
| May 28, 2026 | 2.93 | 2.9 | 2.9 | 2.98 | 2.81 | 5,343 |
| May 27, 2026 | 3.11 | 3.23 | 3.23 | 3.23 | 3.02 | 5,864 |
| May 26, 2026 | 3.31 | 3.23 | 3.23 | 3.31 | 3.23 | 2,355 |
| May 22, 2026 | 3.52 | 3.48 | 3.48 | 3.56 | 3.26 | 19,023 |
| May 21, 2026 | 3.79 | 3.64 | 3.64 | 3.81 | 3.64 | 5,855 |
| May 20, 2026 | 4.15 | 4.18 | 4.18 | 4.19 | 4.12 | 10,431 |
| May 19, 2026 | 3.9 | 4.08 | 4.08 | 4.08 | 3.9 | 398 |
| May 18, 2026 | 4 | 3.84 | 3.84 | 4 | 3.84 | 5,975 |
| May 15, 2026 | 4.19 | 3.98 | 3.98 | 4.19 | 3.98 | 15,085 |
| May 14, 2026 | 4.59 | 4.38 | 4.38 | 4.64 | 4.31 | 85,021 |
| May 13, 2026 | 4.25 | 4.78 | 4.78 | 4.8 | 4.15 | 49,739 |
| May 12, 2026 | 3.49 | 3.59 | 3.59 | 3.78 | 3.49 | 20,110 |
| May 11, 2026 | 3.4 | 3.6 | 3.6 | 3.62 | 3.4 | 2,193 |
| May 08, 2026 | 3.37 | 3.38 | 3.38 | 3.38 | 3.37 | 20 |
| May 07, 2026 | 3.52 | 3.42 | 3.42 | 3.54 | 3.4 | 9,477 |
| May 06, 2026 | 3.2 | 3.5 | 3.5 | 3.5 | 3.2 | 7,294 |
| May 05, 2026 | 3.32 | 3.32 | 3.32 | 3.35 | 3.28 | 2,095 |
| May 01, 2026 | 3.45 | 3.38 | 3.38 | 3.51 | 3.38 | 138 |
| April 30, 2026 | 3.32 | 3.46 | 3.46 | 3.46 | 3.2 | 10,087 |
| April 29, 2026 | 3.4 | 3.31 | 3.31 | 3.4 | 3.31 | 729 |
| April 28, 2026 | 3.24 | 3.25 | 3.25 | 3.25 | 3.24 | 3 |
| April 27, 2026 | 3.39 | 3.34 | 3.34 | 3.43 | 3.31 | 148 |
| April 24, 2026 | 3.51 | 3.48 | 3.48 | 3.51 | 3.39 | 3,481 |
| April 23, 2026 | 3.53 | 3.43 | 3.43 | 3.56 | 3.43 | 1,020 |
| April 22, 2026 | 3.55 | 3.64 | 3.64 | 3.64 | 3.5 | 6,425 |
| April 21, 2026 | 3.82 | 3.64 | 3.64 | 3.94 | 3.64 | 12,263 |
| April 20, 2026 | 3.84 | 3.86 | 3.86 | 3.87 | 3.82 | 24,673 |
| April 17, 2026 | 3.87 | 4.06 | 4.06 | 4.18 | 3.72 | 25,625 |
| April 16, 2026 | 3.99 | 3.99 | 3.99 | 4.07 | 3.91 | 26,407 |
| April 15, 2026 | 3.66 | 4 | 4 | 4 | 3.66 | 37,874 |
| April 14, 2026 | 3.26 | 3.62 | 3.62 | 3.63 | 3.26 | 1,671 |
| April 13, 2026 | 3 | 2.98 | 2.98 | 3 | 2.98 | 200 |
| April 10, 2026 | 3.02 | 3.06 | 3.06 | 3.09 | 3.02 | 1,088 |
| April 09, 2026 | 2.94 | 2.89 | 2.89 | 2.94 | 2.77 | 3,104 |
| April 08, 2026 | 2.94 | 2.91 | 2.91 | 2.99 | 2.89 | 9,298 |
| April 07, 2026 | 2.73 | 2.61 | 2.61 | 2.73 | 2.61 | 3,653 |
| April 02, 2026 | 2.55 | 2.71 | 2.71 | 2.75 | 2.55 | 7,403 |
| April 01, 2026 | 2.99 | 2.83 | 2.83 | 2.99 | 2.82 | 2,446 |
| March 31, 2026 | 2.84 | 2.88 | 2.88 | 2.88 | 2.84 | 1,828 |
| March 30, 2026 | 2.87 | 2.87 | 2.87 | 2.9 | 2.81 | 5,600 |
| March 27, 2026 | 2.94 | 2.87 | 2.87 | 2.94 | 2.87 | 17 |
| March 26, 2026 | 2.91 | 2.97 | 2.97 | 2.97 | 2.85 | 2,861 |
| March 25, 2026 | 2.85 | 3.04 | 3.04 | 3.04 | 2.73 | 6,467 |
| March 24, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 50 |
AD
