Leverage Shares - 3x JD.Com (JD3.L) LSE

2.71

-0.125(-4.42%)

Updated at April 02 03:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20262.552.712.712.752.557,403
April 01, 20262.992.832.832.992.822,446
March 31, 20262.842.882.882.882.841,828
March 30, 20262.872.872.872.92.815,600
March 27, 20262.942.872.872.942.8717
March 26, 20262.912.972.972.972.852,861
March 25, 20262.853.043.043.042.736,467
March 24, 20262.472.472.472.472.4750
March 23, 20262.32.472.472.522.256,461
March 20, 20262.62.482.482.62.483,583
March 19, 20262.642.612.612.642.566,451
March 18, 20262.82.732.732.942.73381
March 17, 20262.852.812.812.892.81110
March 16, 20262.812.892.892.952.83,148
March 13, 20262.642.742.742.742.641,841
March 12, 20262.732.72.72.752.7876
March 11, 20262.572.652.652.652.57296
March 10, 20262.612.672.672.712.583,570
March 09, 20262.372.482.482.482.36527
March 06, 20262.382.42.42.442.194,907
March 05, 20261.911.911.912.121.7934,376
March 04, 20261.971.971.972.031.975,559
March 03, 20262.09222.091.978,479
March 02, 20262.12.182.182.292.0729,975
February 27, 20262.432.332.332.432.331,511
February 26, 20262.42.412.412.462.42,057
February 25, 20262.582.542.542.582.54645
February 24, 20262.572.572.572.62.5623,937
February 23, 20262.572.52.52.612.455,653
February 20, 20262.392.5202.522.38828
February 19, 20262.532.5202.532.51502
February 18, 20262.592.5902.592.590
February 17, 20262.522.5302.532.44526
February 16, 20262.522.5202.522.520
February 13, 20262.472.5702.572.476,162
February 12, 20262.712.5202.712.526,606
February 11, 20262.792.7502.792.7514
February 10, 20262.812.8902.892.73623
February 09, 20262.692.8102.842.643,624
February 06, 20262.62.7202.722.66,702
February 05, 20262.712.602.712.553,648
February 04, 20262.742.5902.762.5626,981
February 03, 20262.812.7902.882.769,233
February 02, 20262.862.9602.962.855,388
January 30, 202632.9603.052.962,441
January 29, 20263.163.0903.33.025,906
January 28, 20263.353.2103.353.21416
January 27, 20263.183.1503.23.1524,896
January 26, 20263.33.3503.443.318,735
January 23, 20263.263.403.43.243,163
January 22, 20263.263.4403.453.1817,111
January 21, 20263.043.0903.133.041,461
January 20, 20263.033.0103.052.9714,059
January 19, 20263.153.203.22.981,410
January 16, 20263.053.0303.053.01173
January 15, 20263.43.2903.453.178,837
January 14, 20263.363.503.543.2519,792
January 13, 20263.583.5203.663.521,925
January 12, 20263.493.7403.763.434,248
January 09, 20263.323.3303.43.274,741
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved