5.02
-0.09(-1.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 4.76 | 4.88 | 4.88 | 4.94 | 4.64 | 1,547 |
| August 14, 2025 | 5.16 | 5.01 | 5.01 | 5.96 | 4.82 | 13,115 |
| August 13, 2025 | 5.26 | 5.33 | 5.33 | 5.64 | 5.26 | 6,374 |
| August 12, 2025 | 4.82 | 5.16 | 5.16 | 5.2 | 4.81 | 3,492 |
| August 11, 2025 | 4.89 | 4.83 | 4.83 | 4.92 | 4.77 | 2,017 |
| August 08, 2025 | 4.94 | 4.88 | 4.88 | 4.96 | 4.82 | 3,594 |
| August 07, 2025 | 5.06 | 5.02 | 5.02 | 5.14 | 4.98 | 953 |
| August 06, 2025 | 4.94 | 4.76 | 4.76 | 4.95 | 4.74 | 7,300 |
| August 05, 2025 | 4.98 | 4.95 | 4.95 | 5.04 | 4.95 | 1,626 |
| August 04, 2025 | 4.91 | 4.88 | 4.88 | 5.06 | 4.84 | 1,957 |
| August 01, 2025 | 5.12 | 4.65 | 4.65 | 5.12 | 4.62 | 8,109 |
| July 31, 2025 | 5.02 | 5.04 | 5.04 | 5.12 | 4.91 | 6,337 |
| July 30, 2025 | 5.46 | 5.25 | 5.25 | 5.56 | 5.25 | 1,990 |
| July 29, 2025 | 5.86 | 5.72 | 5.72 | 5.92 | 5.7 | 1,027 |
| July 28, 2025 | 6.04 | 5.93 | 5.93 | 6.1 | 5.88 | 4,297 |
| July 25, 2025 | 5.96 | 5.9 | 5.9 | 5.98 | 5.82 | 6,063 |
| July 24, 2025 | 6.38 | 6.18 | 6.18 | 6.38 | 6.16 | 2,895 |
| July 23, 2025 | 6.42 | 6.33 | 6.33 | 6.54 | 6.3 | 2,511 |
| July 22, 2025 | 5.92 | 6.16 | 6.16 | 6.16 | 5.92 | 2,050 |
| July 21, 2025 | 6.16 | 6.22 | 6.22 | 6.26 | 5.96 | 6,811 |
| July 18, 2025 | 5.58 | 6.36 | 6.36 | 6.58 | 5.58 | 19,359 |
| July 17, 2025 | 5.28 | 5.41 | 5.41 | 5.42 | 5.14 | 1,001 |
| July 16, 2025 | 5.34 | 5.2 | 5.2 | 5.34 | 5.16 | 475 |
| July 15, 2025 | 5.14 | 5.26 | 5.26 | 5.38 | 5.14 | 3,402 |
| July 14, 2025 | 5.02 | 4.82 | 4.82 | 5.08 | 4.82 | 8,222 |
| July 11, 2025 | 5.2 | 5.02 | 5.02 | 5.2 | 5 | 568 |
| July 10, 2025 | 5.08 | 5.03 | 5.03 | 5.34 | 5 | 2,139 |
| July 09, 2025 | 5.52 | 5.15 | 5.15 | 5.56 | 5.15 | 2,238 |
| July 08, 2025 | 5.74 | 5.95 | 5.95 | 6.08 | 5.7 | 283 |
| July 07, 2025 | 5.24 | 5.56 | 5.56 | 5.68 | 5.24 | 1,892 |
| July 04, 2025 | 5.1 | 5.53 | 5.53 | 5.6 | 5.1 | 435 |
| July 03, 2025 | 5.38 | 5.45 | 5.45 | 5.58 | 5.38 | 920 |
| July 02, 2025 | 5.84 | 5.65 | 5.65 | 5.84 | 5.56 | 2,570 |
| July 01, 2025 | 5.74 | 5.83 | 5.83 | 5.83 | 5.74 | 376 |
| June 30, 2025 | 5.94 | 5.74 | 5.74 | 5.94 | 5.68 | 10,711 |
| June 27, 2025 | 6.18 | 6.11 | 6.11 | 6.18 | 6.11 | 1,228 |
| June 26, 2025 | 6.04 | 6.1 | 6.1 | 6.14 | 6.02 | 147 |
| June 25, 2025 | 6.1 | 5.98 | 5.98 | 6.2 | 5.94 | 8,056 |
| June 24, 2025 | 5.48 | 5.7 | 5.7 | 5.74 | 5.48 | 13,723 |
| June 23, 2025 | 5.36 | 5.27 | 5.27 | 5.46 | 5.27 | 3,286 |
| June 20, 2025 | 5.5 | 5.39 | 5.39 | 5.7 | 5.39 | 5,083 |
| June 19, 2025 | 5.74 | 5.73 | 5.73 | 5.74 | 5.68 | 176 |
| June 18, 2025 | 6.18 | 5.85 | 5.85 | 6.38 | 5.85 | 2,342 |
| June 17, 2025 | 6.44 | 6.34 | 6.34 | 6.54 | 6.3 | 1,328 |
| June 16, 2025 | 6.28 | 6.45 | 6.45 | 6.54 | 6.2 | 417 |
| June 13, 2025 | 6.14 | 6.07 | 6.07 | 6.18 | 6.07 | 55 |
| June 12, 2025 | 6.46 | 6.49 | 6.49 | 6.52 | 6.38 | 1,044 |
| June 11, 2025 | 6.76 | 6.68 | 6.68 | 6.84 | 6.66 | 869 |
| June 10, 2025 | 6.54 | 6.47 | 6.47 | 6.68 | 6.4 | 1,079 |
| June 09, 2025 | 6.82 | 6.61 | 6.61 | 6.82 | 6.56 | 4,887 |
| June 06, 2025 | 6.08 | 6.02 | 6.02 | 6.14 | 5.98 | 747 |
| June 05, 2025 | 6.36 | 6.31 | 6.31 | 6.54 | 6.16 | 35,492 |
| June 04, 2025 | 6.12 | 6.38 | 6.38 | 6.38 | 6.1 | 1,605 |
| June 03, 2025 | 5.98 | 5.87 | 5.87 | 6.14 | 5.87 | 1,141 |
| June 02, 2025 | 6.06 | 6.03 | 6.03 | 6.12 | 5.98 | 1,011 |
| May 30, 2025 | 6.06 | 5.91 | 5.91 | 6.12 | 5.9 | 946 |
| May 29, 2025 | 6.44 | 6.18 | 6.18 | 6.54 | 6.04 | 4,564 |
| May 28, 2025 | 5.92 | 5.68 | 5.68 | 6.02 | 5.66 | 7,655 |
| May 27, 2025 | 6.1 | 6.02 | 6.02 | 6.5 | 6.02 | 2,441 |
| May 23, 2025 | 7.06 | 6.57 | 6.57 | 7.06 | 6.14 | 768 |