Leverage Shares - 3x JD.Com (JD3.L) LSE

Currency In USD

JD3.L Historical Return

If you invested $1000 in Leverage Shares 3x JD.Com ETC (JD3.L) since IPO date, it would be worth $548 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $919.46, while $1000 invested 1 year ago would be worth $544.73. This corresponds to total returns of -45.2%, -8.05%, -45.53%, respectively, with annualized returns of -10.94%, -1.67%, -45.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JD3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.68	2.74	2.74	2.74	2.68	825
August 20, 2026	2.64	2.65	2.65	2.65	2.6	25
August 19, 2026	2.58	2.63	2.63	2.63	2.58	1,360
August 18, 2026	2.47	2.45	2.45	2.47	2.45	978
August 17, 2026	2.6	2.46	2.46	2.64	2.46	38,798
August 14, 2026	2.39	2.6	2.6	2.6	2.39	35,449
August 13, 2026	3.35	2.65	2.65	3.47	2.64	77,996
August 12, 2026	3.42	3.31	3.31	3.43	3.29	4,157
August 11, 2026	3.57	3.55	3.55	3.67	3.55	6,345
August 10, 2026	4	4.03	4.03	4.06	4	40,075
August 07, 2026	3.8	3.94	3.94	3.94	3.8	2
August 06, 2026	3.75	3.74	3.74	3.75	3.74	205
August 05, 2026	3.93	3.86	3.86	3.93	3.86	3,104
August 04, 2026	3.85	3.92	3.92	3.92	3.85	3,372
August 03, 2026	3.98	4	4	4	3.85	57,304
July 31, 2026	3.72	3.92	3.92	3.92	3.69	5,751
July 30, 2026	3.84	3.63	3.63	3.85	3.56	10,496
July 29, 2026	3.66	3.65	3.65	3.69	3.62	173
July 28, 2026	3.47	3.59	3.59	3.68	3.43	52,203
July 27, 2026	3.16	3.29	3.29	3.3	3.16	1,489
July 23, 2026	3.11	3.02	3.02	3.11	3.02	2,128
July 22, 2026	3.06	3.09	3.09	3.09	3.06	2,288
July 21, 2026	3.32	3.2	3.2	3.32	3.18	17,985
July 20, 2026	3.2	3.18	3.18	3.2	3.16	7,966
July 17, 2026	2.81	2.95	2.95	2.95	2.81	1,786
July 16, 2026	2.95	3.01	3.01	3.01	2.95	414
July 15, 2026	2.92	2.93	2.93	3.03	2.85	32,860
July 14, 2026	2.75	2.75	2.75	2.92	2.74	11,601
July 13, 2026	2.73	2.76	2.76	2.76	2.71	3,846
July 10, 2026	2.57	2.58	2.58	2.61	2.54	13,633
July 09, 2026	2.34	2.46	2.46	2.46	2.34	3,000
July 08, 2026	2.42	2.37	2.37	2.43	2.32	26,989
July 07, 2026	2.22	2.14	2.14	2.22	2.14	557
July 06, 2026	2.26	2.18	2.18	2.26	2.18	1,013
July 02, 2026	2.06	2.1	2.1	2.13	2.06	225
July 01, 2026	1.95	2.1	2.1	2.1	1.95	48
June 30, 2026	1.84	1.89	1.89	1.92	1.84	5,682
June 29, 2026	1.9	1.85	1.85	1.92	1.85	4,483
June 26, 2026	1.71	1.83	1.83	1.84	1.71	11,615
June 25, 2026	1.82	1.77	1.77	1.87	1.77	300
June 24, 2026	2.01	2	2	2.03	1.93	2,847
June 23, 2026	2.11	2.1	2.1	2.16	2.1	3,812
June 22, 2026	2.32	2.34	2.34	2.34	2.29	1,272
June 19, 2026	202	191	191	202	191	0
June 17, 2026	2.72	2.64	2.64	2.72	2.64	1,050
June 16, 2026	2.63	2.65	2.65	2.65	2.63	215
June 15, 2026	2.81	2.78	2.78	2.81	2.74	931
June 12, 2026	2.71	2.74	2.74	2.77	2.69	4,505
June 11, 2026	2.49	2.47	2.47	2.54	2.44	9,906
June 10, 2026	2.8	2.75	2.75	2.8	2.75	686
June 09, 2026	2.83	2.79	2.79	2.92	2.79	1,501
June 08, 2026	2.8	2.81	2.81	2.92	2.76	2,242
June 05, 2026	2.99	2.89	2.89	2.99	2.89	150
June 04, 2026	2.99	2.97	2.97	2.99	2.97	2,276
June 03, 2026	2.98	3.01	3.01	3.06	2.92	2,694
June 02, 2026	3.37	3.38	3.38	3.4	3.18	19,353
June 01, 2026	2.82	2.93	2.93	2.98	2.78	3,083
May 29, 2026	2.81	2.88	2.88	2.9	2.81	1,424
May 28, 2026	2.93	2.9	2.9	2.98	2.81	5,343
May 27, 2026	3.11	3.23	3.23	3.23	3.02	5,864