Leverage Shares - 3x JD.Com (JD3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JD3.L Historical Return
If you invested $1000 in Leverage Shares 3x JD.Com ETC (JD3.L) since IPO date, it would be worth $783 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $852.94, while $1000 invested 1 year ago would be worth $802.25. This corresponds to total returns of -21.7%, -14.71%, -19.77%, respectively, with annualized returns of -4.65%, -3.13%, -19.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JD3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.72 | 3.92 | 3.92 | 3.92 | 3.69 | 5,751 |
| July 30, 2026 | 3.84 | 3.63 | 3.63 | 3.85 | 3.56 | 10,496 |
| July 29, 2026 | 3.66 | 3.65 | 3.65 | 3.69 | 3.62 | 173 |
| July 28, 2026 | 3.47 | 3.59 | 3.59 | 3.68 | 3.43 | 52,203 |
| July 27, 2026 | 3.16 | 3.29 | 3.29 | 3.3 | 3.16 | 1,489 |
| July 23, 2026 | 3.11 | 3.02 | 3.02 | 3.11 | 3.02 | 2,128 |
| July 22, 2026 | 3.06 | 3.09 | 3.09 | 3.09 | 3.06 | 2,288 |
| July 21, 2026 | 3.32 | 3.2 | 3.2 | 3.32 | 3.18 | 17,985 |
| July 20, 2026 | 3.2 | 3.18 | 3.18 | 3.2 | 3.16 | 7,966 |
| July 17, 2026 | 2.81 | 2.95 | 2.95 | 2.95 | 2.81 | 1,786 |
| July 16, 2026 | 2.95 | 3.01 | 3.01 | 3.01 | 2.95 | 414 |
| July 15, 2026 | 2.92 | 2.93 | 2.93 | 3.03 | 2.85 | 32,860 |
| July 14, 2026 | 2.75 | 2.75 | 2.75 | 2.92 | 2.74 | 11,601 |
| July 13, 2026 | 2.73 | 2.76 | 2.76 | 2.76 | 2.71 | 3,846 |
| July 10, 2026 | 2.57 | 2.58 | 2.58 | 2.61 | 2.54 | 13,633 |
| July 09, 2026 | 2.34 | 2.46 | 2.46 | 2.46 | 2.34 | 3,000 |
| July 08, 2026 | 2.42 | 2.37 | 2.37 | 2.43 | 2.32 | 26,989 |
| July 07, 2026 | 2.22 | 2.14 | 2.14 | 2.22 | 2.14 | 557 |
| July 06, 2026 | 2.26 | 2.18 | 2.18 | 2.26 | 2.18 | 1,013 |
| July 02, 2026 | 2.06 | 2.1 | 2.1 | 2.13 | 2.06 | 225 |
| July 01, 2026 | 1.95 | 2.1 | 2.1 | 2.1 | 1.95 | 48 |
| June 30, 2026 | 1.84 | 1.89 | 1.89 | 1.92 | 1.84 | 5,682 |
| June 29, 2026 | 1.9 | 1.85 | 1.85 | 1.92 | 1.85 | 4,483 |
| June 26, 2026 | 1.71 | 1.83 | 1.83 | 1.84 | 1.71 | 11,615 |
| June 25, 2026 | 1.82 | 1.77 | 1.77 | 1.87 | 1.77 | 300 |
| June 24, 2026 | 2.01 | 2 | 2 | 2.03 | 1.93 | 2,847 |
| June 23, 2026 | 2.11 | 2.1 | 2.1 | 2.16 | 2.1 | 3,812 |
| June 22, 2026 | 2.32 | 2.34 | 2.34 | 2.34 | 2.29 | 1,272 |
| June 19, 2026 | 202 | 191 | 191 | 202 | 191 | 0 |
| June 17, 2026 | 2.72 | 2.64 | 2.64 | 2.72 | 2.64 | 1,050 |
| June 16, 2026 | 2.63 | 2.65 | 2.65 | 2.65 | 2.63 | 215 |
| June 15, 2026 | 2.81 | 2.78 | 2.78 | 2.81 | 2.74 | 931 |
| June 12, 2026 | 2.71 | 2.74 | 2.74 | 2.77 | 2.69 | 4,505 |
| June 11, 2026 | 2.49 | 2.47 | 2.47 | 2.54 | 2.44 | 9,906 |
| June 10, 2026 | 2.8 | 2.75 | 2.75 | 2.8 | 2.75 | 686 |
| June 09, 2026 | 2.83 | 2.79 | 2.79 | 2.92 | 2.79 | 1,501 |
| June 08, 2026 | 2.8 | 2.81 | 2.81 | 2.92 | 2.76 | 2,242 |
| June 05, 2026 | 2.99 | 2.89 | 2.89 | 2.99 | 2.89 | 150 |
| June 04, 2026 | 2.99 | 2.97 | 2.97 | 2.99 | 2.97 | 2,276 |
| June 03, 2026 | 2.98 | 3.01 | 3.01 | 3.06 | 2.92 | 2,694 |
| June 02, 2026 | 3.37 | 3.38 | 3.38 | 3.4 | 3.18 | 19,353 |
| June 01, 2026 | 2.82 | 2.93 | 2.93 | 2.98 | 2.78 | 3,083 |
| May 29, 2026 | 2.81 | 2.88 | 2.88 | 2.9 | 2.81 | 1,424 |
| May 28, 2026 | 2.93 | 2.9 | 2.9 | 2.98 | 2.81 | 5,343 |
| May 27, 2026 | 3.11 | 3.23 | 3.23 | 3.23 | 3.02 | 5,864 |
| May 26, 2026 | 3.31 | 3.23 | 3.23 | 3.31 | 3.23 | 2,355 |
| May 22, 2026 | 3.52 | 3.48 | 3.48 | 3.56 | 3.26 | 19,023 |
| May 21, 2026 | 3.79 | 3.64 | 3.64 | 3.81 | 3.64 | 5,855 |
| May 20, 2026 | 4.15 | 4.18 | 4.18 | 4.19 | 4.12 | 10,431 |
| May 19, 2026 | 3.9 | 4.08 | 4.08 | 4.08 | 3.9 | 398 |
| May 18, 2026 | 4 | 3.84 | 3.84 | 4 | 3.84 | 5,975 |
| May 15, 2026 | 4.19 | 3.98 | 3.98 | 4.19 | 3.98 | 15,085 |
| May 14, 2026 | 4.59 | 4.38 | 4.38 | 4.64 | 4.31 | 85,021 |
| May 13, 2026 | 4.25 | 4.78 | 4.78 | 4.8 | 4.15 | 49,739 |
| May 12, 2026 | 3.49 | 3.59 | 3.59 | 3.78 | 3.49 | 20,110 |
| May 11, 2026 | 3.4 | 3.6 | 3.6 | 3.62 | 3.4 | 2,193 |
| May 08, 2026 | 3.37 | 3.38 | 3.38 | 3.38 | 3.37 | 20 |
| May 07, 2026 | 3.52 | 3.42 | 3.42 | 3.54 | 3.4 | 9,477 |
| May 06, 2026 | 3.2 | 3.5 | 3.5 | 3.5 | 3.2 | 7,294 |
| May 05, 2026 | 3.32 | 3.32 | 3.32 | 3.35 | 3.28 | 2,095 |
AD
