Leverage Shares - 3x JD.Com (JD3.L) LSE

Currency In USD

JD3.L Historical Return

If you invested $1000 in Leverage Shares 3x JD.Com ETC (JD3.L) since IPO date, it would be worth $458 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $424.86, while $1000 invested 1 year ago would be worth $434.54. This corresponds to total returns of -54.2%, -57.51%, -56.55%, respectively, with annualized returns of -14.39%, -15.73%, -56.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JD3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.32	2.34	2.34	2.34	2.29	1,272
June 19, 2026	202	191	191	202	191	0
June 17, 2026	2.72	2.64	2.64	2.72	2.64	1,050
June 16, 2026	2.63	2.65	2.65	2.65	2.63	215
June 15, 2026	2.81	2.78	2.78	2.81	2.74	931
June 12, 2026	2.71	2.74	2.74	2.77	2.69	4,505
June 11, 2026	2.49	2.47	2.47	2.54	2.44	9,906
June 10, 2026	2.8	2.75	2.75	2.8	2.75	686
June 09, 2026	2.83	2.79	2.79	2.92	2.79	1,501
June 08, 2026	2.8	2.81	2.81	2.92	2.76	2,242
June 05, 2026	2.99	2.89	2.89	2.99	2.89	150
June 04, 2026	2.99	2.97	2.97	2.99	2.97	2,276
June 03, 2026	2.98	3.01	3.01	3.06	2.92	2,694
June 02, 2026	3.37	3.38	3.38	3.4	3.18	19,353
June 01, 2026	2.82	2.93	2.93	2.98	2.78	3,083
May 29, 2026	2.81	2.88	2.88	2.9	2.81	1,424
May 28, 2026	2.93	2.9	2.9	2.98	2.81	5,343
May 27, 2026	3.11	3.23	3.23	3.23	3.02	5,864
May 26, 2026	3.31	3.23	3.23	3.31	3.23	2,355
May 22, 2026	3.52	3.48	3.48	3.56	3.26	19,023
May 21, 2026	3.79	3.64	3.64	3.81	3.64	5,855
May 20, 2026	4.15	4.18	4.18	4.19	4.12	10,431
May 19, 2026	3.9	4.08	4.08	4.08	3.9	398
May 18, 2026	4	3.84	3.84	4	3.84	5,975
May 15, 2026	4.19	3.98	3.98	4.19	3.98	15,085
May 14, 2026	4.59	4.38	4.38	4.64	4.31	85,021
May 13, 2026	4.25	4.78	4.78	4.8	4.15	49,739
May 12, 2026	3.49	3.59	3.59	3.78	3.49	20,110
May 11, 2026	3.4	3.6	3.6	3.62	3.4	2,193
May 08, 2026	3.37	3.38	3.38	3.38	3.37	20
May 07, 2026	3.52	3.42	3.42	3.54	3.4	9,477
May 06, 2026	3.2	3.5	3.5	3.5	3.2	7,294
May 05, 2026	3.32	3.32	3.32	3.35	3.28	2,095
May 01, 2026	3.45	3.38	3.38	3.51	3.38	138
April 30, 2026	3.32	3.46	3.46	3.46	3.2	10,087
April 29, 2026	3.4	3.31	3.31	3.4	3.31	729
April 28, 2026	3.24	3.25	3.25	3.25	3.24	3
April 27, 2026	3.39	3.34	3.34	3.43	3.31	148
April 24, 2026	3.51	3.48	3.48	3.51	3.39	3,481
April 23, 2026	3.53	3.43	3.43	3.56	3.43	1,020
April 22, 2026	3.55	3.64	3.64	3.64	3.5	6,425
April 21, 2026	3.82	3.64	3.64	3.94	3.64	12,263
April 20, 2026	3.84	3.86	3.86	3.87	3.82	24,673
April 17, 2026	3.87	4.06	4.06	4.18	3.72	25,625
April 16, 2026	3.99	3.99	3.99	4.07	3.91	26,407
April 15, 2026	3.66	4	4	4	3.66	37,874
April 14, 2026	3.26	3.62	3.62	3.63	3.26	1,671
April 13, 2026	3	2.98	2.98	3	2.98	200
April 10, 2026	3.02	3.06	3.06	3.09	3.02	1,088
April 09, 2026	2.94	2.89	2.89	2.94	2.77	3,104
April 08, 2026	2.94	2.91	2.91	2.99	2.89	9,298
April 07, 2026	2.73	2.61	2.61	2.73	2.61	3,653
April 02, 2026	2.55	2.71	2.71	2.75	2.55	7,403
April 01, 2026	2.99	2.83	2.83	2.99	2.82	2,446
March 31, 2026	2.84	2.88	2.88	2.88	2.84	1,828
March 30, 2026	2.87	2.87	2.87	2.9	2.81	5,600
March 27, 2026	2.94	2.87	2.87	2.94	2.87	17
March 26, 2026	2.91	2.97	2.97	2.97	2.85	2,861
March 25, 2026	2.85	3.04	3.04	3.04	2.73	6,467
March 24, 2026	2.47	2.47	2.47	2.47	2.47	50