2.52
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.39 | 2.52 | 2.52 | 2.52 | 2.38 | 828 |
| February 19, 2026 | 2.53 | 2.52 | 2.52 | 2.53 | 2.51 | 502 |
| February 18, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0 |
| February 17, 2026 | 2.52 | 2.53 | 2.53 | 2.53 | 2.44 | 526 |
| February 16, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0 |
| February 13, 2026 | 2.47 | 2.57 | 2.57 | 2.57 | 2.47 | 6,162 |
| February 12, 2026 | 2.71 | 2.56 | 2.56 | 2.71 | 2.56 | 6,598 |
| February 11, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 14 |
| February 10, 2026 | 2.81 | 2.89 | 2.89 | 2.89 | 2.73 | 623 |
| February 09, 2026 | 2.69 | 2.81 | 2.81 | 2.84 | 2.64 | 3,624 |
| February 06, 2026 | 2.6 | 2.72 | 2.72 | 2.72 | 2.6 | 6,702 |
| February 05, 2026 | 2.71 | 2.6 | 2.6 | 2.71 | 2.55 | 3,648 |
| February 04, 2026 | 2.74 | 2.59 | 2.59 | 2.76 | 2.56 | 26,981 |
| February 03, 2026 | 2.81 | 2.79 | 2.79 | 2.88 | 2.76 | 9,233 |
| February 02, 2026 | 2.86 | 2.96 | 2.96 | 2.96 | 2.85 | 5,388 |
| January 30, 2026 | 3 | 2.96 | 2.96 | 3.05 | 2.96 | 2,441 |
| January 29, 2026 | 3.16 | 3.09 | 3.09 | 3.3 | 3.02 | 5,906 |
| January 28, 2026 | 3.35 | 3.21 | 3.21 | 3.35 | 3.21 | 416 |
| January 27, 2026 | 3.18 | 3.15 | 3.15 | 3.2 | 3.15 | 24,896 |
| January 26, 2026 | 3.3 | 3.44 | 3.44 | 3.44 | 3.3 | 18,735 |
| January 23, 2026 | 3.26 | 3.4 | 3.4 | 3.4 | 3.24 | 3,163 |
| January 22, 2026 | 3.26 | 3.44 | 3.44 | 3.45 | 3.18 | 17,111 |
| January 21, 2026 | 3.04 | 3.09 | 3.09 | 3.13 | 3.04 | 1,461 |
| January 20, 2026 | 3.03 | 3.01 | 3.01 | 3.05 | 2.97 | 14,059 |
| January 19, 2026 | 3.15 | 3.2 | 3.2 | 3.2 | 2.98 | 1,410 |
| January 16, 2026 | 3.05 | 3.02 | 3.02 | 3.05 | 3.01 | 173 |
| January 15, 2026 | 3.4 | 3.29 | 3.29 | 3.45 | 3.17 | 8,837 |
| January 14, 2026 | 3.36 | 3.5 | 3.5 | 3.54 | 3.25 | 19,792 |
| January 13, 2026 | 3.58 | 3.52 | 3.52 | 3.66 | 3.52 | 1,925 |
| January 12, 2026 | 3.49 | 3.74 | 3.74 | 3.76 | 3.43 | 4,248 |
| January 09, 2026 | 3.32 | 3.33 | 3.33 | 3.4 | 3.27 | 4,741 |
| January 08, 2026 | 3.16 | 3.31 | 3.31 | 3.4 | 3.13 | 19,258 |
| January 07, 2026 | 3.32 | 3.16 | 3.16 | 3.34 | 3.13 | 6,349 |
| January 06, 2026 | 3.45 | 3.49 | 3.49 | 3.53 | 3.45 | 7,652 |
| January 05, 2026 | 3.29 | 3.34 | 3.34 | 3.34 | 3.17 | 3,546 |
| January 02, 2026 | 3.56 | 3.32 | 3.32 | 3.56 | 3.26 | 41,351 |
| December 31, 2025 | 3.06 | 3.09 | 3.09 | 3.13 | 3.06 | 1,384 |
| December 30, 2025 | 3.29 | 3.14 | 3.14 | 3.33 | 3.14 | 1,564 |
| December 29, 2025 | 3.13 | 3.17 | 3.17 | 3.17 | 3.11 | 2,007 |
| December 24, 2025 | 3.27 | 3.22 | 3.22 | 3.27 | 3.16 | 18,539 |
| December 23, 2025 | 3.18 | 3.14 | 3.14 | 3.18 | 3.14 | 73 |
| December 22, 2025 | 3.16 | 3.22 | 3.22 | 3.25 | 3.16 | 3,239 |
| December 19, 2025 | 3.13 | 3.14 | 3.14 | 3.15 | 3.13 | 22,012 |
| December 18, 2025 | 3.19 | 3.22 | 3.22 | 3.23 | 3.09 | 8,902 |
| December 17, 2025 | 3.16 | 3.17 | 3.17 | 3.22 | 3.14 | 4,164 |
| December 16, 2025 | 3.03 | 3.1 | 3.1 | 3.11 | 3.02 | 5,131 |
| December 15, 2025 | 3.28 | 3.3 | 3.3 | 3.38 | 3.24 | 6,253 |
| December 12, 2025 | 3.5 | 3.4 | 3.4 | 3.53 | 3.4 | 5,094 |
| December 11, 2025 | 3.42 | 3.42 | 3.42 | 3.45 | 3.41 | 2,306 |
| December 10, 2025 | 3.45 | 3.47 | 3.47 | 3.47 | 3.45 | 981 |
| December 09, 2025 | 3.51 | 3.39 | 3.39 | 3.51 | 3.32 | 747 |
| December 08, 2025 | 3.53 | 3.54 | 3.54 | 3.57 | 3.5 | 1,993 |
| December 05, 2025 | 3.57 | 3.61 | 3.61 | 3.64 | 3.55 | 12,580 |
| December 04, 2025 | 3.55 | 3.53 | 3.53 | 3.6 | 3.52 | 730 |
| December 02, 2025 | 3.51 | 3.47 | 3.47 | 3.55 | 3.47 | 5,235 |
| December 01, 2025 | 3.56 | 3.6 | 3.6 | 3.61 | 3.56 | 3,935 |
| November 28, 2025 | 3.57 | 3.55 | 3.55 | 3.57 | 3.5 | 993 |
| November 27, 2025 | 3.45 | 3.69 | 3.69 | 3.7 | 3.45 | 1,658 |
| November 26, 2025 | 3.41 | 3.42 | 3.42 | 3.46 | 3.41 | 534 |
| November 25, 2025 | 3.18 | 3.36 | 3.36 | 3.36 | 3.14 | 21,187 |