3.22
-0.28(-8.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3.36 | 3.5 | 3.5 | 3.54 | 3.25 | 19,792 |
| January 13, 2026 | 3.58 | 3.52 | 3.52 | 3.66 | 3.52 | 1,925 |
| January 12, 2026 | 3.49 | 3.74 | 3.74 | 3.76 | 3.43 | 4,248 |
| January 09, 2026 | 3.32 | 3.33 | 3.33 | 3.4 | 3.27 | 4,741 |
| January 08, 2026 | 3.16 | 3.31 | 3.31 | 3.4 | 3.13 | 19,258 |
| January 07, 2026 | 3.32 | 3.16 | 3.16 | 3.34 | 3.13 | 6,349 |
| January 06, 2026 | 3.45 | 3.49 | 3.49 | 3.53 | 3.45 | 7,652 |
| January 05, 2026 | 3.29 | 3.34 | 3.34 | 3.34 | 3.17 | 3,546 |
| January 02, 2026 | 3.56 | 3.32 | 3.32 | 3.56 | 3.26 | 41,351 |
| December 31, 2025 | 3.06 | 3.09 | 3.09 | 3.13 | 3.06 | 1,384 |
| December 30, 2025 | 3.29 | 3.14 | 3.14 | 3.33 | 3.14 | 1,564 |
| December 29, 2025 | 3.13 | 3.17 | 3.17 | 3.17 | 3.11 | 2,007 |
| December 24, 2025 | 3.27 | 3.22 | 3.22 | 3.27 | 3.16 | 18,539 |
| December 23, 2025 | 3.18 | 3.14 | 3.14 | 3.18 | 3.14 | 73 |
| December 22, 2025 | 3.16 | 3.22 | 3.22 | 3.25 | 3.16 | 3,239 |
| December 19, 2025 | 3.13 | 3.14 | 3.14 | 3.15 | 3.13 | 22,012 |
| December 18, 2025 | 3.19 | 3.22 | 3.22 | 3.23 | 3.09 | 8,902 |
| December 17, 2025 | 3.16 | 3.17 | 3.17 | 3.22 | 3.14 | 4,164 |
| December 16, 2025 | 3.03 | 3.1 | 3.1 | 3.11 | 3.02 | 5,131 |
| December 15, 2025 | 3.28 | 3.3 | 3.3 | 3.38 | 3.24 | 6,253 |
| December 12, 2025 | 3.5 | 3.4 | 3.4 | 3.53 | 3.4 | 5,094 |
| December 11, 2025 | 3.42 | 3.42 | 3.42 | 3.45 | 3.41 | 2,306 |
| December 10, 2025 | 3.45 | 3.47 | 3.47 | 3.47 | 3.45 | 981 |
| December 09, 2025 | 3.51 | 3.39 | 3.39 | 3.51 | 3.32 | 747 |
| December 08, 2025 | 3.53 | 3.54 | 3.54 | 3.57 | 3.5 | 1,993 |
| December 05, 2025 | 3.57 | 3.61 | 3.61 | 3.64 | 3.55 | 12,580 |
| December 04, 2025 | 3.55 | 3.53 | 3.53 | 3.6 | 3.52 | 730 |
| December 02, 2025 | 3.51 | 3.47 | 3.47 | 3.55 | 3.47 | 5,235 |
| December 01, 2025 | 3.56 | 3.6 | 3.6 | 3.61 | 3.56 | 3,935 |
| November 28, 2025 | 3.57 | 3.55 | 3.55 | 3.57 | 3.5 | 993 |
| November 27, 2025 | 3.45 | 3.69 | 3.69 | 3.7 | 3.45 | 1,658 |
| November 26, 2025 | 3.41 | 3.42 | 3.42 | 3.46 | 3.41 | 534 |
| November 25, 2025 | 3.18 | 3.36 | 3.36 | 3.36 | 3.14 | 21,187 |
| November 24, 2025 | 3.23 | 3.25 | 3.25 | 3.32 | 3.17 | 33,013 |
| November 21, 2025 | 3.1 | 3.07 | 3.07 | 3.11 | 2.93 | 9,563 |
| November 20, 2025 | 3.33 | 3.25 | 3.25 | 3.45 | 3.25 | 6,652 |
| November 19, 2025 | 3.41 | 3.2 | 3.2 | 3.41 | 3.2 | 1,126 |
| November 18, 2025 | 3.45 | 3.44 | 3.44 | 3.47 | 3.32 | 39,841 |
| November 17, 2025 | 3.59 | 3.54 | 3.54 | 3.67 | 3.45 | 40,532 |
| November 14, 2025 | 3.79 | 3.68 | 3.68 | 3.8 | 3.5 | 66,632 |
| November 13, 2025 | 4.51 | 4.05 | 4.05 | 4.83 | 3.92 | 71,672 |
| November 12, 2025 | 4.52 | 4.22 | 4.22 | 4.55 | 4.2 | 3,367 |
| November 11, 2025 | 4.33 | 4.28 | 4.28 | 4.39 | 4.22 | 14,413 |
| November 10, 2025 | 4.54 | 4.15 | 4.15 | 4.62 | 4.12 | 25,437 |
| November 07, 2025 | 4.5 | 4.2 | 4.2 | 4.5 | 4.09 | 16,358 |
| November 06, 2025 | 4.76 | 4.41 | 4.41 | 4.83 | 4.4 | 16,294 |
| November 05, 2025 | 4.42 | 4.39 | 4.39 | 4.52 | 4.37 | 8,252 |
| November 04, 2025 | 4.51 | 4.62 | 4.62 | 4.63 | 4.32 | 26,389 |
| November 03, 2025 | 4.9 | 4.75 | 4.75 | 4.98 | 4.62 | 13,005 |
| October 31, 2025 | 5.02 | 5.04 | 5.04 | 5.08 | 4.86 | 4,788 |
| October 30, 2025 | 5.28 | 5.17 | 5.17 | 5.46 | 5 | 6,200 |
| October 29, 2025 | 5.86 | 5.65 | 5.65 | 6 | 5.65 | 8,428 |
| October 28, 2025 | 5.32 | 5.56 | 5.56 | 5.56 | 5.24 | 30,822 |
| October 27, 2025 | 5.42 | 5.59 | 5.59 | 5.66 | 5.38 | 31,028 |
| October 24, 2025 | 5.06 | 5.14 | 5.14 | 5.24 | 5.06 | 1,831 |
| October 23, 2025 | 5.16 | 5.07 | 5.07 | 5.16 | 4.92 | 18,034 |
| October 22, 2025 | 4.86 | 4.84 | 4.84 | 4.96 | 4.8 | 8,301 |
| October 21, 2025 | 5.2 | 5.08 | 5.08 | 5.22 | 4.9 | 27,772 |
| October 20, 2025 | 5 | 5.31 | 5.31 | 5.31 | 4.92 | 61,133 |
| October 17, 2025 | 4.62 | 4.94 | 4.94 | 5.06 | 4.38 | 43,796 |
