Leverage Shares - 3x JD.Com (JD3.L) LSE

Currency In USD

JD3.L Historical Return

If you invested $1000 in Leverage Shares 3x JD.Com ETC (JD3.L) since IPO date, it would be worth $395 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $562.68, while $1000 invested 1 year ago would be worth $288.74. This corresponds to total returns of -60.5%, -43.73%, -71.13%, respectively, with annualized returns of -16.06%, -10.87%, -71.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JD3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.98	1.9	1.9	1.98	1.9	339
September 29, 2026	1.92	1.85	1.85	1.93	1.85	6,650
September 28, 2026	1.97	1.98	1.98	1.98	1.97	50
September 25, 2026	1.97	1.92	1.92	1.97	1.92	3,062
September 24, 2026	2	1.98	1.98	2	1.98	6,400
September 23, 2026	2.09	2.08	2.08	2.09	2.06	761
September 22, 2026	2.07	2.12	2.12	2.2	2.07	4,991
September 21, 2026	2	2.04	2.04	2.07	2	921
September 18, 2026	2	2.04	2.04	2.04	1.99	650
September 17, 2026	2.05	2	2	2.05	2	2,300
September 16, 2026	2.09	2.04	2.04	2.09	2.04	167
September 15, 2026	2.13	2.1	2.1	2.13	2.1	90
September 11, 2026	2.09	2.11	2.11	2.13	2.08	3,719
September 10, 2026	2.09	2.06	2.06	2.09	2.06	88
September 09, 2026	2.05	2.05	2.05	2.15	2.03	1,131
September 08, 2026	2.28	2.21	2.21	2.28	2.21	97
September 07, 2026	2.29	2.27	2.27	2.38	2.27	359
September 04, 2026	2.33	2.37	2.37	2.37	2.33	150
September 03, 2026	2.28	2.27	2.27	2.28	2.17	2,588
September 02, 2026	2.24	2.31	2.31	2.31	2.24	340
September 01, 2026	2.28	2.31	2.31	2.33	2.24	4,960
August 28, 2026	2.44	2.48	2.48	2.48	2.42	16,385
August 27, 2026	2.5	2.42	2.42	2.5	2.42	5,848
August 26, 2026	2.59	2.55	2.55	2.59	2.55	33
August 25, 2026	2.61	2.61	2.61	2.61	2.61	2
August 21, 2026	2.68	2.74	2.74	2.74	2.68	825
August 20, 2026	2.64	2.65	2.65	2.65	2.6	25
August 19, 2026	2.58	2.63	2.63	2.63	2.58	1,360
August 18, 2026	2.47	2.45	2.45	2.47	2.45	978
August 17, 2026	2.6	2.46	2.46	2.64	2.46	38,798
August 14, 2026	2.39	2.6	2.6	2.6	2.39	35,449
August 13, 2026	3.35	2.65	2.65	3.47	2.64	77,996
August 12, 2026	3.42	3.31	3.31	3.43	3.29	4,157
August 11, 2026	3.57	3.55	3.55	3.67	3.55	6,345
August 10, 2026	4	4.03	4.03	4.06	4	40,075
August 07, 2026	3.8	3.94	3.94	3.94	3.8	2
August 06, 2026	3.75	3.74	3.74	3.75	3.74	205
August 05, 2026	3.93	3.86	3.86	3.93	3.86	3,104
August 04, 2026	3.85	3.92	3.92	3.92	3.85	3,372
August 03, 2026	3.98	4	4	4	3.85	57,304
July 31, 2026	3.72	3.92	3.92	3.92	3.69	5,751
July 30, 2026	3.84	3.63	3.63	3.85	3.56	10,496
July 29, 2026	3.66	3.65	3.65	3.69	3.62	173
July 28, 2026	3.47	3.59	3.59	3.68	3.43	52,203
July 27, 2026	3.16	3.29	3.29	3.3	3.16	1,489
July 23, 2026	3.11	3.02	3.02	3.11	3.02	2,128
July 22, 2026	3.06	3.09	3.09	3.09	3.06	2,288
July 21, 2026	3.32	3.2	3.2	3.32	3.18	17,985
July 20, 2026	3.2	3.18	3.18	3.2	3.16	7,966
July 17, 2026	2.81	2.95	2.95	2.95	2.81	1,786
July 16, 2026	2.95	3.01	3.01	3.01	2.95	414
July 15, 2026	2.92	2.93	2.93	3.03	2.85	32,860
July 14, 2026	2.75	2.75	2.75	2.92	2.74	11,601
July 13, 2026	2.73	2.76	2.76	2.76	2.71	3,846
July 10, 2026	2.57	2.58	2.58	2.61	2.54	13,633
July 09, 2026	2.34	2.46	2.46	2.46	2.34	3,000
July 08, 2026	2.42	2.37	2.37	2.43	2.32	26,989
July 07, 2026	2.22	2.14	2.14	2.22	2.14	557
July 06, 2026	2.26	2.18	2.18	2.26	2.18	1,013
July 02, 2026	2.06	2.1	2.1	2.13	2.06	225