50.78
+0.12(+0.24%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
September 25, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0 |
September 24, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0 |
September 23, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
September 22, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
September 19, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
September 18, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
September 17, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0 |
September 16, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
September 15, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
September 12, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
September 11, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
September 10, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
September 09, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
September 08, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
September 05, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
September 04, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
September 03, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0 |
September 02, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0 |
August 29, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0 |
August 28, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
August 27, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0 |
August 26, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0 |
August 25, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0 |
August 22, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0 |
August 21, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0 |
August 20, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
August 19, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0 |
August 18, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
August 15, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
August 14, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
August 13, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
August 12, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0 |
August 11, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
August 08, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
August 07, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0 |
August 06, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0 |
August 05, 2025 | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0 |
August 04, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
August 01, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0 |
July 31, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
July 30, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0 |
July 29, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
July 28, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
July 25, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0 |
July 24, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0 |
July 23, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0 |
July 22, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0 |
July 21, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0 |
July 18, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0 |
July 17, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
July 16, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
July 15, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0 |
July 14, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
July 11, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
July 10, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0 |
July 09, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0 |
July 08, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0 |
July 07, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0 |
July 03, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0 |