Janus Henderson Balanced Fund (JDBAX) NASDAQ

Currency In USD

AD

JDBAX Historical Return

If you invested $1000 in Janus Henderson Balanced Fund (JDBAX) 10 years ago, it would be worth $2,593.08 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,402.84, while $1000 invested 1 year ago would be worth $1,040.61. This corresponds to total returns of 159.31%, 40.28%, 4.06%, respectively, with annualized returns of 9.99%, 7%, 4.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JDBAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202649.2649.2649.2649.2649.260
October 01, 202649.1749.1749.1749.1749.170
September 30, 202649.4849.4849.4849.4849.480
September 29, 202649.5449.5449.5449.5449.540
September 28, 202649.7449.7449.7449.7449.740
September 25, 202649.4649.4649.4649.4649.460
September 24, 202649.5149.5149.5149.5149.510
September 23, 202649.9449.9449.9449.9449.940
September 22, 202649.9349.9449.9449.9449.930
September 21, 202649.5249.5249.5249.5249.520
September 18, 202649.4449.4449.4449.4449.440
September 17, 202649.0149.0149.0149.0149.010
September 16, 202649.1849.1849.1849.1849.180
September 15, 202649.3949.3949.3949.3949.390
September 11, 202649.449.449.449.449.40
September 10, 202649.7249.7249.7249.7249.720
September 09, 202649.9949.9949.9949.9949.990
September 08, 202650.2750.2750.2750.2750.270
September 04, 202650.3450.3450.3450.3450.340
September 03, 202650.0650.0650.0650.0650.060
September 02, 202649.9249.9249.9249.9249.920
September 01, 202650.250.250.250.250.20
August 31, 202650.4350.4350.4350.4350.430
August 28, 202650.5550.5550.5550.5550.550
August 27, 202650.450.450.450.450.40
August 26, 202650.4850.4850.4850.4850.480
August 25, 202650.2950.2950.2950.2950.290
August 24, 202650.3150.3150.3150.3150.310
August 21, 202650.1750.1750.1750.1750.170
August 20, 202650.4650.4650.4650.4650.460
August 19, 202650.3950.3950.3950.3950.390
August 18, 202650.5850.5850.5850.5850.580
August 17, 202650.7250.7250.7250.7250.720
August 14, 202650.5850.8550.8550.8550.580
August 13, 202650.6950.6950.6950.6950.690
August 12, 202650.5850.5250.5250.5850.520
August 11, 202650.5850.5850.5850.5850.580
August 10, 202650.7150.7150.7150.7150.710
August 07, 202650.5750.5750.5750.5750.570
August 06, 202650.6150.6150.6150.6150.610
August 05, 202650.5250.5250.5250.5250.520
August 04, 202649.9649.9649.9649.9649.960
August 03, 202649.4949.4949.4949.4949.490
July 31, 202649.1849.1849.1849.1849.180
July 30, 202648.4448.4448.4448.4448.440
July 29, 202649.0349.0349.0349.0349.030
July 28, 202648.9648.9648.9648.9648.960
July 27, 202648.9348.9348.9348.9348.930
July 23, 202649.2549.2549.2549.2549.250
July 22, 202649.2549.2549.2549.2549.250
July 21, 202649.0349.0349.0349.0349.030
July 20, 202649.0949.0949.0949.0949.090
July 17, 202649.4149.4149.4149.4149.410
July 16, 202649.6249.6249.6249.6249.620
July 15, 202649.6249.6249.6249.6249.620
July 14, 202649.2449.2449.2449.2449.240
July 13, 202649.5949.5949.5949.5949.590
July 10, 202649.4949.4949.4949.4949.490
July 09, 202649.2249.2249.2249.2249.220
July 08, 202649.349.349.349.349.30
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved