Janus Henderson Balanced Fund (JDBAX) NASDAQ

50.12

-0.09(-0.18%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202550.1250.1250.1250.1250.120
September 04, 202550.2150.2150.2150.2150.210
September 03, 202549.8349.8349.8349.8349.830
September 02, 202549.5949.5949.5949.5949.590
August 29, 202549.8849.8849.8849.8849.880
August 28, 202550.1650.1650.1650.1650.160
August 27, 202549.9849.9849.9849.9849.980
August 26, 202549.9149.9149.9149.9149.910
August 25, 202549.7249.7249.7249.7249.720
August 22, 202549.8449.8449.8449.8449.840
August 21, 202549.3249.3249.3249.3249.320
August 20, 202549.4949.4949.4949.4949.490
August 19, 202549.5449.5449.5449.5449.540
August 18, 202549.7549.7549.7549.7549.750
August 15, 202549.7549.7549.7549.7549.750
August 14, 202549.949.949.949.949.90
August 13, 202549.8549.8549.8549.8549.850
August 12, 202549.7749.7749.7749.7749.770
August 11, 202549.4149.4149.4149.4149.410
August 08, 202549.4949.4949.4949.4949.490
August 07, 202549.2949.2949.2949.2949.290
August 06, 202549.3949.3949.3949.3949.390
August 05, 202549.249.249.249.249.20
August 04, 202549.4949.4949.4949.4949.490
August 01, 202548.9348.9348.9348.9348.930
July 31, 202549.349.349.349.349.30
July 30, 202549.3749.3749.3749.3749.370
July 29, 202549.4149.4149.4149.4149.410
July 28, 202549.449.449.449.449.40
July 25, 202549.3849.3849.3849.3849.380
July 24, 202549.2449.2449.2449.2449.240
July 23, 202549.1249.1249.1249.1249.120
July 22, 202548.8848.8848.8848.8848.880
July 21, 202548.9348.9348.9348.9348.930
July 18, 202548.8448.8448.8448.8448.840
July 17, 202548.8648.8648.8648.8648.860
July 16, 202548.7148.7148.7148.7148.710
July 15, 202548.6148.6148.6148.6148.610
July 14, 202548.7148.7148.7148.7148.710
July 11, 202548.6948.6948.6948.6948.690
July 10, 202548.8748.8748.8748.8748.870
July 09, 202548.8148.8148.8148.8148.810
July 08, 202548.5448.5448.5448.5448.540
July 07, 202548.6448.6448.6448.6448.640
July 03, 202548.9248.9248.9248.9248.920
July 02, 202548.6648.6648.6648.6648.660
July 01, 202548.5448.5448.5448.5448.540
June 30, 202548.6648.6648.6648.6648.660
June 27, 202548.648.648.4148.648.60
June 26, 202548.3848.3848.1948.3848.380
June 25, 202548.0648.0647.8748.0648.060
June 24, 202547.9347.9347.7447.9347.930
June 23, 202547.4547.4547.2647.4547.450
June 20, 202547.2947.2947.2947.2947.290
June 18, 202547.2947.2947.2947.2947.290
June 17, 202547.3547.3547.3547.3547.350
June 16, 202547.547.547.547.547.50
June 13, 202547.2247.2247.2247.2247.220
June 12, 202547.6947.6947.6947.6947.690
June 11, 202547.4747.4747.4747.4747.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved