48.32
+0.2(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0 |
| December 23, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0 |
| December 22, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
| December 19, 2025 | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| December 18, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0 |
| December 17, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0 |
| December 16, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0 |
| December 15, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0 |
| December 12, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0 |
| December 11, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0 |
| December 10, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| December 09, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0 |
| December 08, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
| December 05, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0 |
| December 04, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0 |
| December 03, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
| December 02, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
| December 01, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0 |
| November 28, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| November 26, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
| November 25, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
| November 24, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0 |
| November 21, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0 |
| November 20, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0 |
| November 19, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
| November 18, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0 |
| November 17, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0 |
| November 14, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
| November 13, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
| November 12, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0 |
| November 11, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| November 10, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| November 07, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0 |
| November 06, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
| November 05, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0 |
| November 04, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
| November 03, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
| October 31, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
| October 30, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| October 29, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0 |
| October 28, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0 |
| October 27, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0 |
| October 24, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0 |
| October 23, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
| October 22, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| October 21, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
| October 20, 2025 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| October 17, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
| October 16, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0 |
| October 15, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0 |
| October 14, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| October 13, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| October 10, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0 |
| October 09, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
| October 08, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
| October 07, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
| October 06, 2025 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| October 03, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0 |
| October 02, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| October 01, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0 |