Janus Henderson Balanced Fund (JDBRX) NASDAQ

Currency In USD

AD

JDBRX Historical Return

If you invested $1000 in Janus Henderson Balanced Fund (JDBRX) 10 years ago, it would be worth $2,496.18 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,327.11, while $1000 invested 1 year ago would be worth $1,036.56. This corresponds to total returns of 149.62%, 32.71%, 3.66%, respectively, with annualized returns of 9.58%, 5.83%, 3.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JDBRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202649.3449.3449.3449.3449.340
October 21, 202649.2149.2149.2149.2149.210
October 20, 202649.1449.1449.1449.1449.140
October 19, 202649.0349.0349.0349.0349.030
October 16, 202649.3349.3349.3349.3349.330
October 15, 202649.1249.1249.1249.1249.120
October 14, 202649.449.449.449.449.40
October 13, 202649.4449.4449.4449.4449.440
October 12, 202649.4749.4749.4749.4749.470
October 09, 202649.2649.4749.4749.4749.260
October 08, 202649.449.449.449.449.40
October 07, 202649.449.449.449.449.40
October 06, 202649.2349.2349.2349.2349.230
October 05, 202649.0349.0349.0349.0349.030
October 02, 202648.8448.8448.8448.8448.840
October 01, 202648.7548.7548.7548.7548.750
September 30, 202649494949490
September 29, 202649.0649.0649.0649.0649.060
September 28, 202649.2649.2649.2649.2649.260
September 25, 202648.9948.9948.9948.9948.990
September 24, 202649.0449.0449.0449.0449.040
September 23, 202649.4649.4649.4649.4649.460
September 22, 202649.4649.4649.4649.4649.460
September 21, 202649.0549.0549.0549.0549.050
September 18, 202648.9748.9748.9748.9748.970
September 17, 202648.5548.5548.5548.5548.550
September 16, 202648.7148.7148.7148.7148.710
September 15, 202648.9248.9248.9248.9248.920
September 11, 202648.9348.9348.9348.9348.930
September 10, 202649.2549.2549.2549.2549.250
September 09, 202649.5249.5249.5249.5249.520
September 08, 202649.849.849.849.849.80
September 04, 202649.8749.8749.8749.8749.870
September 03, 202649.5949.5949.5949.5949.590
September 02, 202649.4549.4549.4549.4549.450
September 01, 202649.7449.7449.7449.7449.740
August 31, 202649.9649.9649.9649.9649.960
August 28, 202650.0950.0950.0950.0950.090
August 27, 202649.9449.9449.9449.9449.940
August 26, 202650.0250.0250.0250.0250.020
August 25, 202649.8349.8349.8349.8349.830
August 24, 202649.8549.8549.8549.8549.850
August 21, 202649.7149.7149.7149.7149.710
August 20, 202650.0150.0150.0150.0150.010
August 19, 202649.9449.9449.9449.9449.940
August 18, 202650.1250.1250.1250.1250.120
August 17, 202650.2650.2650.2650.2650.260
August 14, 202650.1250.3950.3950.3950.120
August 13, 202650.2350.2350.2350.2350.230
August 12, 202650.1250.0750.0750.1250.070
August 11, 202650.1250.1250.1250.1250.120
August 10, 202650.2650.2650.2650.2650.260
August 07, 202650.1250.1250.1250.1250.120
August 06, 202650.1650.1650.1650.1650.160
August 05, 202650.0750.0750.0750.0750.070
August 04, 202649.5149.5149.5149.5149.510
August 03, 202649.0549.0549.0549.0549.050
July 31, 202648.7448.7448.7448.7448.740
July 30, 202648.0148.0148.0148.0148.010
July 29, 202648.648.648.648.648.60
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved