Janus Henderson Balanced Fund (JDBRX) NASDAQ

50.37

+0.16(+0.32%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202550.2150.2150.2150.2150.210
October 16, 202550.2150.2150.2150.2150.210
October 15, 202550.3450.3450.3450.3450.340
October 14, 202550.2950.2950.2950.2950.290
October 13, 202550.3950.3950.3950.3950.390
October 10, 202549.8749.8749.8749.8749.870
October 09, 202550.6450.6450.6450.6450.640
October 08, 202550.6750.6750.6750.6750.670
October 07, 202550.5650.5650.5650.5650.560
October 06, 202550.6950.6950.6950.6950.690
October 03, 202550.6350.6350.6350.6350.630
October 02, 202550.6950.6950.6950.6950.690
October 01, 202550.6250.6250.6250.6250.620
September 30, 202550.4550.4550.4550.4550.450
September 29, 202550.4350.4350.2950.4350.430
September 26, 202550.3250.3250.3250.3250.320
September 25, 202550.3750.3750.3750.3750.370
September 24, 202550.3750.3750.3750.3750.370
September 23, 202550.5650.5650.5650.5650.560
September 22, 202550.8250.8250.8250.8250.820
September 19, 202550.7150.7150.7150.7150.710
September 18, 202550.5250.5250.5250.5250.520
September 17, 202550.3950.3950.3950.3950.390
September 16, 202550.5150.5150.5150.5150.510
September 15, 202550.5550.5550.5550.5550.550
September 12, 202550.3150.3150.3150.3150.310
September 11, 202550.450.450.450.450.40
September 10, 202550.1750.1750.1750.1750.170
September 09, 202549.9549.9549.9549.9549.950
September 08, 202549.9149.9149.9149.9149.910
September 05, 202549.6949.6949.6949.6949.690
September 04, 202549.7849.7849.7849.7849.780
September 03, 202549.449.449.449.449.40
September 02, 202549.1649.1649.1649.1649.160
August 29, 202549.7349.7349.7349.7349.730
August 28, 202549.7349.7349.7349.7349.730
August 27, 202549.5549.5549.5549.5549.550
August 26, 202549.4849.4849.4849.4849.480
August 25, 202549.349.349.349.349.30
August 22, 202549.4249.4249.4249.4249.420
August 21, 202548.948.948.948.948.90
August 20, 202549.0749.0749.0749.0749.070
August 19, 202549.1249.1249.1249.1249.120
August 18, 202549.3449.3449.3449.3449.340
August 15, 202549.3349.3349.3349.3349.330
August 14, 202549.4849.4849.4849.4849.480
August 13, 202549.4349.4349.4349.4349.430
August 12, 202549.3549.3549.3549.3549.350
August 11, 202549494949490
August 08, 202549.0849.0849.0849.0849.080
August 07, 202548.8848.8848.8848.8848.880
August 06, 202548.9848.9848.9848.9848.980
August 05, 202548.7948.7948.7948.7948.790
August 04, 202549.0849.0849.0849.0849.080
August 01, 202548.5348.5348.5348.5348.530
July 31, 202548.8948.8948.8948.8948.890
July 30, 202548.9648.9648.9648.9648.960
July 29, 202549.0149.0149.0149.0149.010
July 28, 202549494949490
July 25, 202548.9848.9848.9848.9848.980