Janus Henderson Balanced Fund (JDBRX) NASDAQ

48.20

-0.14(-0.29%)

Updated at January 14 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202648.248.248.248.248.20
January 13, 202648.248.248.248.248.20
January 12, 202648.3448.3448.3448.3448.340
January 09, 202648.3548.3548.3548.3548.350
January 08, 202648.1148.1148.1148.1148.110
January 07, 202648.2248.2248.2248.2248.220
January 06, 202648.2148.2148.2148.2148.210
January 05, 202647.9447.9447.9447.9447.940
January 02, 202647.7447.7447.7447.7447.740
December 31, 202547.747.747.747.747.70
December 30, 202547.9547.9547.9547.9547.950
December 29, 202547.9847.9847.9847.9847.980
December 26, 202548.0948.0948.0948.0948.090
December 24, 202548.0748.0748.0748.0748.070
December 23, 202547.9247.9247.9247.9247.920
December 22, 202547.7247.7247.7247.7247.720
December 19, 202547.547.547.547.547.50
December 18, 202547.247.247.247.247.20
December 17, 202546.9246.9246.9246.9246.920
December 16, 202547.3347.3347.3347.3347.330
December 15, 202547.3547.3547.3547.3547.350
December 12, 202547.447.447.447.447.40
December 11, 202547.7147.7147.7147.7147.710
December 10, 202547.7147.7147.7147.7147.710
December 09, 202547.5447.5447.5447.5447.540
December 08, 202551.1251.1247.6251.1251.120
December 05, 202551.251.247.751.251.20
December 04, 202551.1851.1847.6851.1851.180
December 03, 202551.2251.2251.2251.2251.220
December 02, 202551.1851.1851.1851.1851.180
December 01, 202551.0751.0751.0751.0751.070
November 28, 202551.3351.3351.3351.3351.330
November 26, 202551.2351.2351.2351.2351.230
November 25, 202551.0451.0451.0451.0451.040
November 24, 202550.6850.6850.6850.6850.680
November 21, 202550.1650.1650.1650.1650.160
November 20, 202549.8449.8449.8449.8449.840
November 19, 202550.3550.3550.3550.3550.350
November 18, 202550.1550.1550.1550.1550.150
November 17, 202550.4250.4250.4250.4250.420
November 14, 202550.7150.7150.7150.7150.710
November 13, 202550.850.850.850.850.80
November 12, 202551.4451.4451.4451.4451.440
November 11, 202551.3751.3751.3751.3751.370
November 10, 202551.3151.3151.3151.3151.310
November 07, 202550.7450.7450.7450.7450.740
November 06, 202550.7250.7250.7250.7250.720
November 05, 202550.9850.9850.9850.9850.980
November 04, 202550.9750.9750.9750.9750.970
November 03, 202551.3351.3351.3351.3351.330
October 31, 202551.2351.2351.2351.2351.230
October 30, 202551.2351.2351.2351.2351.230
October 29, 202551.5751.5751.5751.5751.570
October 28, 202551.6151.6151.6151.6151.610
October 27, 202551.5251.5251.5251.5251.520
October 24, 202551.151.151.151.151.10
October 23, 202550.850.850.850.850.80
October 22, 202550.6250.6250.6250.6250.620
October 21, 202550.7450.7450.7450.7450.740
October 20, 202550.6850.6850.6850.6850.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved