50.32
+0.11(+0.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0 |
September 25, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
September 24, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
September 23, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
September 22, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0 |
September 19, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
September 18, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0 |
September 17, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
September 16, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0 |
September 15, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
September 12, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0 |
September 11, 2025 | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0 |
September 10, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
September 09, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
September 08, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0 |
September 05, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0 |
September 04, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0 |
September 03, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
September 02, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0 |
August 29, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0 |
August 28, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0 |
August 27, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
August 26, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0 |
August 25, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
August 22, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0 |
August 21, 2025 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0 |
August 20, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
August 19, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0 |
August 18, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0 |
August 15, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0 |
August 14, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0 |
August 13, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
August 12, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
August 11, 2025 | 49 | 49 | 49 | 49 | 49 | 0 |
August 08, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0 |
August 07, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0 |
August 06, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
August 05, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0 |
August 04, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0 |
August 01, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0 |
July 31, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0 |
July 30, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
July 29, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
July 28, 2025 | 49 | 49 | 49 | 49 | 49 | 0 |
July 25, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
July 24, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0 |
July 23, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0 |
July 22, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0 |
July 21, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0 |
July 18, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0 |
July 17, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0 |
July 16, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0 |
July 15, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
July 14, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0 |
July 11, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0 |
July 10, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0 |
July 09, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
July 08, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
July 07, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0 |
July 03, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0 |