48.20
-0.14(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
| January 13, 2026 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
| January 12, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
| January 09, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0 |
| January 08, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0 |
| January 07, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
| January 06, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0 |
| January 05, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
| January 02, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0 |
| December 31, 2025 | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| December 30, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| December 29, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0 |
| December 26, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
| December 24, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0 |
| December 23, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0 |
| December 22, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0 |
| December 19, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| December 18, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
| December 17, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0 |
| December 16, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0 |
| December 15, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| December 12, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
| December 11, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0 |
| December 10, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0 |
| December 09, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0 |
| December 08, 2025 | 51.12 | 51.12 | 47.62 | 51.12 | 51.12 | 0 |
| December 05, 2025 | 51.2 | 51.2 | 47.7 | 51.2 | 51.2 | 0 |
| December 04, 2025 | 51.18 | 51.18 | 47.68 | 51.18 | 51.18 | 0 |
| December 03, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
| December 02, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
| December 01, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
| November 28, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
| November 26, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
| November 25, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0 |
| November 24, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
| November 21, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
| November 20, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0 |
| November 19, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| November 18, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| November 17, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0 |
| November 14, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
| November 13, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| November 12, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
| November 11, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0 |
| November 10, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
| November 07, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0 |
| November 06, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0 |
| November 05, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0 |
| November 04, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
| November 03, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
| October 31, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
| October 30, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
| October 29, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
| October 28, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0 |
| October 27, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0 |
| October 24, 2025 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| October 23, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| October 22, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0 |
| October 21, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0 |
| October 20, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0 |