Janus Henderson Balanced Fund (JDBRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Balanced Fund (JDBRX) 10 years ago, it would be worth $2,482.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,293.06, while $1000 invested 1 year ago would be worth $1,022.95. This corresponds to total returns of 148.2%, 29.31%, 2.3%, respectively, with annualized returns of 9.52%, 5.27%, 2.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0 |
| November 10, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0 |
| November 09, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0 |
| November 06, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0 |
| November 05, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0 |
| November 04, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0 |
| November 03, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
| November 02, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0 |
| October 30, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0 |
| October 29, 2026 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| October 28, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0 |
| October 27, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0 |
| October 26, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0 |
| October 23, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| October 22, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0 |
| October 21, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
| October 20, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0 |
| October 19, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
| October 16, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0 |
| October 15, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0 |
| October 14, 2026 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| October 13, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| October 12, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0 |
| October 09, 2026 | 49.26 | 49.47 | 49.47 | 49.47 | 49.26 | 0 |
| October 08, 2026 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| October 07, 2026 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| October 06, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
| October 05, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
| October 02, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0 |
| October 01, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
| September 30, 2026 | 49 | 49 | 49 | 49 | 49 | 0 |
| September 29, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0 |
| September 28, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0 |
| September 25, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0 |
| September 24, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0 |
| September 23, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0 |
| September 22, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0 |
| September 21, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| September 18, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0 |
| September 17, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
| September 16, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
| September 15, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0 |
| September 11, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0 |
| September 10, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| September 09, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0 |
| September 08, 2026 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| September 04, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
| September 03, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0 |
| September 02, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| September 01, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
| August 31, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0 |
| August 28, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0 |
| August 27, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| August 26, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
| August 25, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0 |
| August 24, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| August 21, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
| August 20, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0 |
| August 19, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| August 18, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |