JDC Group AG (JDC.DE) XETRA

Currency In EUR

JDC.DE Historical Return

If you invested €1000 in JDC Group AG (JDC.DE) 10 years ago, it would be worth €3,951.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,345.03, while €1000 invested 1 year ago would be worth €815.6. This corresponds to total returns of 295.19%, 34.5%, -18.44%, respectively, with annualized returns of 14.72%, 6.1%, -18.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JDC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.1	23	23	23.2	22.8	901
July 30, 2026	23	23.1	23.1	23.4	22.9	4,916
July 29, 2026	23	22.9	22.9	23	22.8	13,225
July 28, 2026	22.2	22.6	22.6	23	21.9	10,312
July 27, 2026	21.9	21.7	21.7	21.9	21.7	135
July 23, 2026	21.8	21.9	21.9	22.1	21.8	414
July 22, 2026	22	22	22	22.2	21.8	240
July 21, 2026	21.8	21.7	21.7	21.8	21.7	2,350
July 20, 2026	21.8	21.4	21.4	21.9	21.3	3,103
July 17, 2026	22	22.3	22.3	22.3	21.9	1,300
July 16, 2026	22.3	22.1	22.1	22.7	22	2,784
July 15, 2026	22.6	22.6	22.6	22.8	22.5	490
July 14, 2026	23	22.9	22.9	23	22.9	899
July 13, 2026	22.5	22.8	22.8	22.9	22.5	1,243
July 10, 2026	22.2	22.8	22.8	22.9	21.9	6,229
July 09, 2026	22.4	22.3	22.3	22.7	22.3	1,462
July 08, 2026	21.9	22.1	22.1	22.2	21.9	3,217
July 07, 2026	22.2	22.3	22.3	22.5	22.1	3,769
July 06, 2026	22.9	22.5	22.5	22.9	22.2	2,432
July 03, 2026	22.9	22.9	22.9	23	22.7	8,483
July 02, 2026	22.5	23	23	24	22.5	7,983
July 01, 2026	22.8	22.3	22.3	23	22.2	6,974
June 30, 2026	22.1	22.7	22.7	22.7	22.1	4,111
June 29, 2026	22	22.1	22.1	22.5	22	4,302
June 26, 2026	21.9	22.3	22.3	22.3	21.9	1,517
June 25, 2026	21.6	21.7	21.7	22.2	21.4	8,466
June 24, 2026	21.3	22	22	22.5	21.3	7,238
June 23, 2026	21.5	21	21	21.7	21	1,020
June 22, 2026	21.8	21.6	21.6	21.8	21.6	613
June 19, 2026	21	21.6	21.6	22	21	14,318
June 18, 2026	22	20.8	20.8	22	20.8	7,750
June 17, 2026	22	21.7	21.7	22.5	21.7	5,504
June 16, 2026	21.6	22.1	22.1	23.5	21.6	8,408
June 15, 2026	20.8	21.6	21.6	22	20.3	38,189
June 12, 2026	20.9	21	21	21.6	20.9	13,415
June 11, 2026	20.8	21	21	21.2	20.2	34,765
June 10, 2026	20.5	20.8	20.8	20.9	20.3	16,721
June 09, 2026	20.4	20.4	20.4	20.5	20.3	1,317
June 08, 2026	20.5	20.4	20.4	20.5	20.4	642
June 05, 2026	20.6	20.4	20.4	20.6	20.4	644
June 04, 2026	20.6	20.6	20.6	20.7	20.4	2,487
June 03, 2026	21	20.6	20.6	21	20.4	6,179
June 02, 2026	20.6	20.7	20.7	21.1	20.5	12,007
June 01, 2026	21.3	20.6	20.6	21.3	20.2	11,741
May 29, 2026	21	21.1	21.1	21.3	21	704
May 28, 2026	21	21.2	21.2	21.3	21	2,136
May 27, 2026	21.7	21	21	21.7	21	7,373
May 26, 2026	21	21.1	21.1	21.3	20.7	3,835
May 25, 2026	21.5	21	21	21.5	21	742
May 22, 2026	21.2	21.2	21.2	21.3	21.1	918
May 21, 2026	21.4	21.5	21.5	21.5	21.3	1,917
May 20, 2026	21.6	21.4	21.4	21.6	21.3	1,286
May 19, 2026	21.7	21.5	21.5	21.8	21	8,545
May 18, 2026	21.6	21.7	21.7	21.9	21.6	771
May 15, 2026	21.9	21.7	21.7	22	21.4	12,580
May 14, 2026	21.6	21.8	21.8	22.1	21.6	1,666
May 13, 2026	20.8	21.4	21.4	21.4	20.1	5,735
May 12, 2026	21.3	20.6	20.6	21.3	20.6	5,619
May 11, 2026	22.7	21.1	21.1	22.9	20.8	32,297
May 08, 2026	22.8	22.6	22.6	23.1	22.6	5,653