JDC Group AG (JDC.DE) XETRA

Currency In EUR

JDC.DE Historical Return

If you invested €1000 in JDC Group AG (JDC.DE) 10 years ago, it would be worth €2,929.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €727.46, while €1000 invested 1 year ago would be worth €614.19. This corresponds to total returns of 192.9%, -27.25%, -38.58%, respectively, with annualized returns of 11.35%, -6.16%, -38.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JDC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.25	17.95	17.95	18.4	17.25	7,555
November 10, 2026	17.3	17.15	17.15	17.5	17	3,419
November 09, 2026	17.05	17.25	17.25	17.75	16.7	15,418
November 06, 2026	17.5	16.8	16.8	17.5	16.75	9,627
November 05, 2026	16.95	17.7	17.7	17.7	16.95	12,348
November 04, 2026	16.15	16.9	16.9	16.9	16.15	16,161
November 03, 2026	16.5	16.15	16.15	16.6	16.15	5,080
November 02, 2026	16.75	16.6	16.6	16.8	16.4	11,702
October 30, 2026	16.6	16.75	16.75	16.95	16.55	6,891
October 29, 2026	16.65	17.05	17.05	17.1	16.55	5,218
October 28, 2026	16.4	16.8	16.8	17.1	16.4	28,686
October 27, 2026	16.95	16.75	16.75	17.45	16.6	14,496
October 26, 2026	16.65	16.85	16.85	17.25	16.6	12,018
October 23, 2026	16.75	16.75	16.75	16.95	16.5	10,118
October 22, 2026	17.15	16.5	16.5	17.15	16.4	20,259
October 21, 2026	17	17.05	17.05	17.2	16.85	9,258
October 20, 2026	17.35	17	17	17.35	16.85	14,546
October 19, 2026	17.85	17.35	17.35	17.85	17.25	8,361
October 16, 2026	18.45	17.7	17.7	18.85	17.7	10,212
October 15, 2026	18.65	18.25	18.25	18.75	18.15	8,435
October 14, 2026	18.95	18.5	18.5	19.6	18.35	14,194
October 13, 2026	17.65	18.8	18.8	19	17.65	14,881
October 12, 2026	17.6	17.55	17.55	18	17.4	6,765
October 09, 2026	17.15	17.4	17.4	19.55	16.5	58,935
October 08, 2026	16.25	16.85	16.85	17.2	16.25	15,133
October 07, 2026	16	16.4	16.4	17	16	16,533
October 06, 2026	16.1	16	16	16.1	15.75	19,295
October 05, 2026	16.95	15.8	15.8	17	15.8	37,637
October 02, 2026	16.9	16.95	16.95	17	16.65	6,673
October 01, 2026	17	16.8	16.8	17	16.75	1,974
September 30, 2026	17	16.95	16.95	17	16.85	2,693
September 29, 2026	17.15	16.95	16.95	17.15	16.75	4,862
September 28, 2026	16.8	17	17	17	16.45	4,839
September 25, 2026	17.45	16.95	16.95	17.8	16.8	20,145
September 24, 2026	18.15	17.35	17.35	18.2	17.25	13,948
September 23, 2026	18.4	18.2	18.2	18.5	18	14,051
September 22, 2026	18.65	18.5	18.5	18.75	18.5	4,812
September 21, 2026	19	18.6	18.6	19.05	18.6	3,077
September 18, 2026	19.15	18.95	18.95	19.4	18.7	5,431
September 17, 2026	18.25	18.9	18.9	19	18.25	12,748
September 16, 2026	18.05	18.25	18.25	18.65	18.05	3,747
September 15, 2026	18.05	17.9	17.9	18.3	17.8	9,012
September 11, 2026	18.75	18.5	18.5	18.8	18.5	3,994
September 10, 2026	18.9	18.5	18.5	19	18.2	14,691
September 09, 2026	19	18.8	18.8	19	18.3	9,601
September 08, 2026	19.5	18.8	18.8	19.6	18.8	17,273
September 07, 2026	19.85	19.5	19.5	19.85	19.2	9,312
September 04, 2026	20.1	19.85	19.85	20.5	19.85	6,133
September 03, 2026	20.1	20.1	20.1	20.4	20	2,695
September 02, 2026	20.2	20.2	20.2	20.3	20	1,897
September 01, 2026	21.5	20.2	20.2	21.5	20.2	9,851
August 31, 2026	21.3	21.3	21.3	21.8	21.3	3,906
August 28, 2026	21.5	21.2	21.2	21.8	21	2,160
August 27, 2026	21.5	21.4	21.4	21.7	21	19,394
August 26, 2026	21.1	21.2	21.2	21.7	21.1	2,082
August 25, 2026	21.1	21.1	21.1	21.2	21.1	6,163
August 24, 2026	21.3	21.1	21.1	21.6	21	3,375
August 21, 2026	21.6	21	21	21.6	21	2,576
August 20, 2026	22.1	21.6	21.6	22.2	21.4	13,234
August 19, 2026	23	22.1	22.1	23.1	22.1	37,483