JDC Group AG (JDC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JDC.DE Historical Return
If you invested €1000 in JDC Group AG (JDC.DE) 10 years ago, it would be worth €3,766.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,440.25, while €1000 invested 1 year ago would be worth €898.04. This corresponds to total returns of 276.64%, 44.03%, -10.2%, respectively, with annualized returns of 14.17%, 7.56%, -10.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JDC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 22.2 | 22.8 | 22.8 | 22.9 | 21.9 | 6,229 |
| July 09, 2026 | 22.4 | 22.3 | 22.3 | 22.7 | 22.3 | 1,462 |
| July 08, 2026 | 21.9 | 22.1 | 22.1 | 22.2 | 21.9 | 3,217 |
| July 07, 2026 | 22.2 | 22.3 | 22.3 | 22.5 | 22.1 | 3,769 |
| July 06, 2026 | 22.9 | 22.5 | 22.5 | 22.9 | 22.2 | 2,432 |
| July 03, 2026 | 22.9 | 22.9 | 22.9 | 23 | 22.7 | 8,483 |
| July 02, 2026 | 22.5 | 23 | 23 | 24 | 22.5 | 7,983 |
| July 01, 2026 | 22.8 | 22.3 | 22.3 | 23 | 22.2 | 6,974 |
| June 30, 2026 | 22.1 | 22.7 | 22.7 | 22.7 | 22.1 | 4,111 |
| June 29, 2026 | 22 | 22.1 | 22.1 | 22.5 | 22 | 4,302 |
| June 26, 2026 | 21.9 | 22.3 | 22.3 | 22.3 | 21.9 | 1,517 |
| June 25, 2026 | 21.6 | 21.7 | 21.7 | 22.2 | 21.4 | 8,466 |
| June 24, 2026 | 21.3 | 22 | 22 | 22.5 | 21.3 | 7,238 |
| June 23, 2026 | 21.5 | 21 | 21 | 21.7 | 21 | 1,020 |
| June 22, 2026 | 21.8 | 21.6 | 21.6 | 21.8 | 21.6 | 613 |
| June 19, 2026 | 21 | 21.6 | 21.6 | 22 | 21 | 14,318 |
| June 18, 2026 | 22 | 20.8 | 20.8 | 22 | 20.8 | 7,750 |
| June 17, 2026 | 22 | 21.7 | 21.7 | 22.5 | 21.7 | 5,504 |
| June 16, 2026 | 21.6 | 22.1 | 22.1 | 23.5 | 21.6 | 8,408 |
| June 15, 2026 | 20.8 | 21.6 | 21.6 | 22 | 20.3 | 38,189 |
| June 12, 2026 | 20.9 | 21 | 21 | 21.6 | 20.9 | 13,415 |
| June 11, 2026 | 20.8 | 21 | 21 | 21.2 | 20.2 | 34,765 |
| June 10, 2026 | 20.5 | 20.8 | 20.8 | 20.9 | 20.3 | 16,721 |
| June 09, 2026 | 20.4 | 20.4 | 20.4 | 20.5 | 20.3 | 1,317 |
| June 08, 2026 | 20.5 | 20.4 | 20.4 | 20.5 | 20.4 | 642 |
| June 05, 2026 | 20.6 | 20.4 | 20.4 | 20.6 | 20.4 | 644 |
| June 04, 2026 | 20.6 | 20.6 | 20.6 | 20.7 | 20.4 | 2,487 |
| June 03, 2026 | 21 | 20.6 | 20.6 | 21 | 20.4 | 6,179 |
| June 02, 2026 | 20.6 | 20.7 | 20.7 | 21.1 | 20.5 | 12,007 |
| June 01, 2026 | 21.3 | 20.6 | 20.6 | 21.3 | 20.2 | 11,741 |
| May 29, 2026 | 21 | 21.1 | 21.1 | 21.3 | 21 | 704 |
| May 28, 2026 | 21 | 21.2 | 21.2 | 21.3 | 21 | 2,136 |
| May 27, 2026 | 21.7 | 21 | 21 | 21.7 | 21 | 7,373 |
| May 26, 2026 | 21 | 21.1 | 21.1 | 21.3 | 20.7 | 3,835 |
| May 25, 2026 | 21.5 | 21 | 21 | 21.5 | 21 | 742 |
| May 22, 2026 | 21.2 | 21.2 | 21.2 | 21.3 | 21.1 | 918 |
| May 21, 2026 | 21.4 | 21.5 | 21.5 | 21.5 | 21.3 | 1,917 |
| May 20, 2026 | 21.6 | 21.4 | 21.4 | 21.6 | 21.3 | 1,286 |
| May 19, 2026 | 21.7 | 21.5 | 21.5 | 21.8 | 21 | 8,545 |
| May 18, 2026 | 21.6 | 21.7 | 21.7 | 21.9 | 21.6 | 771 |
| May 15, 2026 | 21.9 | 21.7 | 21.7 | 22 | 21.4 | 12,580 |
| May 14, 2026 | 21.6 | 21.8 | 21.8 | 22.1 | 21.6 | 1,666 |
| May 13, 2026 | 20.8 | 21.4 | 21.4 | 21.4 | 20.1 | 5,735 |
| May 12, 2026 | 21.3 | 20.6 | 20.6 | 21.3 | 20.6 | 5,619 |
| May 11, 2026 | 22.7 | 21.1 | 21.1 | 22.9 | 20.8 | 32,297 |
| May 08, 2026 | 22.8 | 22.6 | 22.6 | 23.1 | 22.6 | 5,653 |
| May 07, 2026 | 22.5 | 22.9 | 22.9 | 23.3 | 22.5 | 2,890 |
| May 06, 2026 | 22.5 | 22.9 | 22.9 | 22.9 | 22.5 | 4,146 |
| May 05, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.5 | 4,065 |
| May 04, 2026 | 22.9 | 22.7 | 22.7 | 22.9 | 22.4 | 2,653 |
| April 30, 2026 | 22.5 | 22.9 | 22.9 | 22.9 | 22.5 | 2,118 |
| April 29, 2026 | 22.7 | 23 | 23 | 23 | 22.5 | 3,580 |
| April 28, 2026 | 22.8 | 22.7 | 22.7 | 22.8 | 22.5 | 488 |
| April 27, 2026 | 23 | 22.9 | 22.9 | 23 | 22.7 | 600 |
| April 24, 2026 | 22.8 | 22.9 | 22.9 | 23 | 22.5 | 3,988 |
| April 23, 2026 | 22.5 | 22.5 | 22.5 | 23.4 | 22.5 | 7,385 |
| April 22, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.1 | 11,194 |
| April 21, 2026 | 22.3 | 22.4 | 22.4 | 22.4 | 22.2 | 7,459 |
| April 20, 2026 | 22.4 | 22.3 | 22.3 | 22.4 | 22.2 | 3,683 |
| April 17, 2026 | 22.2 | 22.4 | 22.4 | 22.4 | 22.2 | 11,620 |
AD
