30.00
-1.4(-4.46%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 31.5 | 31.4 | 31.4 | 31.6 | 31.2 | 10,065 |
| November 06, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 2,112 |
| November 05, 2025 | 31.4 | 31.9 | 31.9 | 32 | 31.4 | 11,653 |
| November 04, 2025 | 31.6 | 31.4 | 31.4 | 31.6 | 31.2 | 3,036 |
| November 03, 2025 | 31.4 | 31.7 | 31.7 | 31.7 | 31.3 | 2,933 |
| October 31, 2025 | 31.2 | 31.3 | 31.3 | 31.6 | 31.2 | 5,410 |
| October 30, 2025 | 29.9 | 31.3 | 31.3 | 31.3 | 29.9 | 10,389 |
| October 29, 2025 | 29.8 | 29.9 | 29.9 | 30 | 29.6 | 3,786 |
| October 28, 2025 | 29.7 | 30.2 | 30.2 | 30.4 | 29.7 | 2,731 |
| October 27, 2025 | 29.2 | 29.8 | 29.8 | 29.8 | 29 | 3,937 |
| October 24, 2025 | 28.6 | 29.5 | 29.5 | 29.5 | 28.6 | 16,430 |
| October 23, 2025 | 28.8 | 28.6 | 28.6 | 28.8 | 28.2 | 3,223 |
| October 22, 2025 | 28.5 | 28.8 | 28.8 | 28.9 | 28.5 | 2,216 |
| October 21, 2025 | 27.5 | 28.4 | 28.4 | 28.4 | 27.5 | 2,159 |
| October 20, 2025 | 27 | 27.1 | 27.1 | 27.4 | 27 | 1,787 |
| October 17, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 26.7 | 2,753 |
| October 16, 2025 | 28 | 27.3 | 27.3 | 28 | 27.2 | 4,866 |
| October 15, 2025 | 28.7 | 28 | 28 | 28.8 | 28 | 1,701 |
| October 14, 2025 | 28.8 | 28.7 | 28.7 | 29 | 28.7 | 1,300 |
| October 13, 2025 | 28.2 | 28.7 | 28.7 | 29.3 | 28.2 | 2,874 |
| October 10, 2025 | 29.1 | 28.3 | 28.3 | 29.3 | 28.2 | 4,352 |
| October 09, 2025 | 28.7 | 29.3 | 29.3 | 29.3 | 28.6 | 4,282 |
| October 08, 2025 | 29 | 28.7 | 28.7 | 29.4 | 28.7 | 2,709 |
| October 07, 2025 | 29.5 | 29.1 | 29.1 | 29.5 | 29 | 2,714 |
| October 06, 2025 | 29.8 | 29.4 | 29.4 | 30 | 29.4 | 4,802 |
| October 03, 2025 | 29.7 | 29.8 | 29.8 | 29.8 | 29.3 | 3,871 |
| October 02, 2025 | 30 | 29.7 | 29.7 | 30 | 29.4 | 2,723 |
| October 01, 2025 | 30.3 | 30 | 30 | 30.6 | 29.5 | 7,459 |
| September 30, 2025 | 32 | 30 | 30 | 32 | 30 | 9,641 |
| September 29, 2025 | 31.1 | 31.9 | 31.9 | 32.6 | 31.1 | 6,499 |
| September 26, 2025 | 30.2 | 31.2 | 31.2 | 31.2 | 30.2 | 3,455 |
| September 25, 2025 | 30.1 | 30.4 | 30.4 | 30.4 | 30 | 2,152 |
| September 24, 2025 | 30.5 | 30.1 | 30.1 | 30.5 | 29.7 | 2,896 |
| September 23, 2025 | 32.1 | 30.2 | 30.2 | 32.5 | 30.2 | 13,472 |
| September 22, 2025 | 31.5 | 32 | 32 | 32.5 | 31.5 | 12,022 |
| September 19, 2025 | 29.9 | 31.2 | 31.2 | 31.7 | 29.8 | 13,552 |
| September 18, 2025 | 29.5 | 30 | 30 | 30.1 | 29.3 | 23,219 |
| September 17, 2025 | 28.9 | 29.3 | 29.3 | 29.4 | 28.9 | 21,877 |
| September 16, 2025 | 29.3 | 29.2 | 29.2 | 29.3 | 29 | 229 |
| September 15, 2025 | 29.3 | 29.1 | 29.1 | 29.5 | 28.9 | 2,909 |
| September 12, 2025 | 29.5 | 29 | 29 | 29.5 | 29 | 1,239 |
| September 11, 2025 | 29.5 | 29.4 | 29.4 | 29.6 | 29.3 | 1,984 |
| September 10, 2025 | 29.5 | 29.5 | 29.5 | 29.7 | 29.3 | 6,277 |
| September 09, 2025 | 29.5 | 29.3 | 29.3 | 29.7 | 29.3 | 2,070 |
| September 08, 2025 | 29.4 | 29.5 | 29.5 | 29.5 | 29.1 | 3,229 |
| September 05, 2025 | 29.4 | 29.4 | 29.4 | 29.7 | 29.2 | 2,737 |
| September 04, 2025 | 28.9 | 29.3 | 29.3 | 29.3 | 28.6 | 1,706 |
| September 03, 2025 | 28.8 | 28.8 | 28.8 | 29.2 | 28.7 | 8,040 |
| September 02, 2025 | 29.3 | 28.8 | 28.8 | 29.5 | 28.8 | 12,001 |
| September 01, 2025 | 28.8 | 29.4 | 29.4 | 29.5 | 28.8 | 7,301 |
| August 29, 2025 | 28.5 | 28.5 | 28.5 | 28.7 | 27.8 | 5,258 |
| August 28, 2025 | 29.4 | 28.7 | 28.7 | 29.4 | 28.6 | 12,293 |
| August 27, 2025 | 29.5 | 29.4 | 29.4 | 29.5 | 29.1 | 1,496 |
| August 26, 2025 | 29.2 | 29.4 | 29.4 | 29.4 | 29.1 | 832 |
| August 25, 2025 | 29.6 | 29.4 | 29.4 | 29.6 | 29.2 | 847 |
| August 22, 2025 | 29.1 | 29.4 | 29.4 | 29.5 | 29 | 1,647 |
| August 21, 2025 | 30.2 | 29.3 | 29.3 | 30.2 | 29.3 | 9,131 |
| August 20, 2025 | 30 | 30.2 | 30.2 | 30.6 | 30 | 1,644 |
| August 19, 2025 | 30.6 | 30.2 | 30.2 | 30.6 | 29.8 | 6,363 |
| August 18, 2025 | 30.3 | 30.2 | 30.2 | 31 | 30.2 | 5,900 |