JDC Group AG (JDC.DE) XETRA

27.10

-0.2(-0.73%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202527.327.327.327.326.72,753
October 16, 20252827.327.32827.24,866
October 15, 202528.7282828.8281,701
October 14, 202528.828.728.72928.71,300
October 13, 202528.228.728.729.328.22,874
October 10, 202529.128.328.329.328.24,352
October 09, 202528.729.329.329.328.64,282
October 08, 20252928.728.729.428.72,709
October 07, 202529.529.129.129.5292,714
October 06, 202529.829.429.43029.44,802
October 03, 202529.729.829.829.829.33,871
October 02, 20253029.729.73029.42,723
October 01, 202530.3303030.629.57,459
September 30, 202532303032309,641
September 29, 202531.131.931.932.631.16,499
September 26, 202530.231.231.231.230.23,455
September 25, 202530.130.430.430.4302,152
September 24, 202530.530.130.130.529.72,896
September 23, 202532.130.230.232.530.213,472
September 22, 202531.5323232.531.512,022
September 19, 202529.931.231.231.729.813,552
September 18, 202529.5303030.129.323,219
September 17, 202528.929.329.329.428.921,877
September 16, 202529.329.229.229.329229
September 15, 202529.329.129.129.528.92,909
September 12, 202529.5292929.5291,239
September 11, 202529.529.429.429.629.31,984
September 10, 202529.529.529.529.729.36,277
September 09, 202529.529.329.329.729.32,070
September 08, 202529.429.529.529.529.13,229
September 05, 202529.429.429.429.729.22,737
September 04, 202528.929.329.329.328.61,706
September 03, 202528.828.828.829.228.78,040
September 02, 202529.328.828.829.528.812,001
September 01, 202528.829.429.429.528.87,301
August 29, 202528.528.528.528.727.85,258
August 28, 202529.428.728.729.428.612,293
August 27, 202529.529.429.429.529.11,496
August 26, 202529.229.429.429.429.1832
August 25, 202529.629.429.429.629.2847
August 22, 202529.129.429.429.5291,647
August 21, 202530.229.329.330.229.39,131
August 20, 20253030.230.230.6301,644
August 19, 202530.630.230.230.629.86,363
August 18, 202530.330.230.23130.25,900
August 15, 202529.630.130.130.229.66,826
August 14, 202530.829.829.830.829.58,689
August 13, 202530.330.530.531.429.717,784
August 12, 202530.230.230.230.2303,703
August 11, 202530.129.929.930.229.88,330
August 08, 202529.9303030.329.56,687
August 07, 202529.929.929.930295,964
August 06, 202529.230.430.430.427.517,462
August 05, 202528.629.229.229.628.69,123
August 04, 202525.328.228.228.225.17,792
August 01, 202527.925.425.427.925.413,622
July 31, 202527.128.228.228.22711,071
July 30, 202526.2272727264,921
July 29, 202526.526.226.226.526.21,043
July 28, 20252626.326.326.3267,233
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved