31.90
+0.7(+2.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 30.2 | 31.2 | 31.2 | 31.2 | 30.2 | 3,455 |
| September 25, 2025 | 30.1 | 30.4 | 30.4 | 30.4 | 30 | 2,152 |
| September 24, 2025 | 30.5 | 30.1 | 30.1 | 30.5 | 29.7 | 2,896 |
| September 23, 2025 | 32.1 | 30.2 | 30.2 | 32.5 | 30.2 | 13,472 |
| September 22, 2025 | 31.5 | 32 | 32 | 32.5 | 31.5 | 12,022 |
| September 19, 2025 | 29.9 | 31.2 | 31.2 | 31.7 | 29.8 | 13,552 |
| September 18, 2025 | 29.5 | 30 | 30 | 30.1 | 29.3 | 23,219 |
| September 17, 2025 | 28.9 | 29.3 | 29.3 | 29.4 | 28.9 | 21,877 |
| September 16, 2025 | 29.3 | 29.2 | 29.2 | 29.3 | 29 | 229 |
| September 15, 2025 | 29.3 | 29.1 | 29.1 | 29.5 | 28.9 | 2,909 |
| September 12, 2025 | 29.5 | 29 | 29 | 29.5 | 29 | 1,239 |
| September 11, 2025 | 29.5 | 29.4 | 29.4 | 29.6 | 29.3 | 1,984 |
| September 10, 2025 | 29.5 | 29.5 | 29.5 | 29.7 | 29.3 | 6,277 |
| September 09, 2025 | 29.5 | 29.3 | 29.3 | 29.7 | 29.3 | 2,070 |
| September 08, 2025 | 29.4 | 29.5 | 29.5 | 29.5 | 29.1 | 3,229 |
| September 05, 2025 | 29.4 | 29.4 | 29.4 | 29.7 | 29.2 | 2,737 |
| September 04, 2025 | 28.9 | 29.3 | 29.3 | 29.3 | 28.6 | 1,706 |
| September 03, 2025 | 28.8 | 28.8 | 28.8 | 29.2 | 28.7 | 8,040 |
| September 02, 2025 | 29.3 | 28.8 | 28.8 | 29.5 | 28.8 | 12,001 |
| September 01, 2025 | 28.8 | 29.4 | 29.4 | 29.5 | 28.8 | 7,301 |
| August 29, 2025 | 28.5 | 28.5 | 28.5 | 28.7 | 27.8 | 5,258 |
| August 28, 2025 | 29.4 | 28.7 | 28.7 | 29.4 | 28.6 | 12,293 |
| August 27, 2025 | 29.5 | 29.4 | 29.4 | 29.5 | 29.1 | 1,496 |
| August 26, 2025 | 29.2 | 29.4 | 29.4 | 29.4 | 29.1 | 832 |
| August 25, 2025 | 29.6 | 29.4 | 29.4 | 29.6 | 29.2 | 847 |
| August 22, 2025 | 29.1 | 29.4 | 29.4 | 29.5 | 29 | 1,647 |
| August 21, 2025 | 30.2 | 29.3 | 29.3 | 30.2 | 29.3 | 9,131 |
| August 20, 2025 | 30 | 30.2 | 30.2 | 30.6 | 30 | 1,644 |
| August 19, 2025 | 30.6 | 30.2 | 30.2 | 30.6 | 29.8 | 6,363 |
| August 18, 2025 | 30.3 | 30.2 | 30.2 | 31 | 30.2 | 5,900 |
| August 15, 2025 | 29.6 | 30.1 | 30.1 | 30.2 | 29.6 | 6,826 |
| August 14, 2025 | 30.8 | 29.8 | 29.8 | 30.8 | 29.5 | 8,689 |
| August 13, 2025 | 30.3 | 30.5 | 30.5 | 31.4 | 29.7 | 17,784 |
| August 12, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30 | 3,703 |
| August 11, 2025 | 30.1 | 29.9 | 29.9 | 30.2 | 29.8 | 8,330 |
| August 08, 2025 | 29.9 | 30 | 30 | 30.3 | 29.5 | 6,687 |
| August 07, 2025 | 29.9 | 29.9 | 29.9 | 30 | 29 | 5,964 |
| August 06, 2025 | 29.2 | 30.4 | 30.4 | 30.4 | 27.5 | 17,462 |
| August 05, 2025 | 28.6 | 29.2 | 29.2 | 29.6 | 28.6 | 9,123 |
| August 04, 2025 | 25.3 | 28.2 | 28.2 | 28.2 | 25.1 | 7,792 |
| August 01, 2025 | 27.9 | 25.4 | 25.4 | 27.9 | 25.4 | 13,622 |
| July 31, 2025 | 27.1 | 28.2 | 28.2 | 28.2 | 27 | 11,071 |
| July 30, 2025 | 26.2 | 27 | 27 | 27 | 26 | 4,921 |
| July 29, 2025 | 26.5 | 26.2 | 26.2 | 26.5 | 26.2 | 1,043 |
| July 28, 2025 | 26 | 26.3 | 26.3 | 26.3 | 26 | 7,233 |
| July 25, 2025 | 26 | 26.3 | 26.3 | 26.3 | 25.8 | 2,545 |
| July 24, 2025 | 25.9 | 26 | 26 | 26 | 25.4 | 5,700 |
| July 23, 2025 | 26.3 | 26 | 26 | 26.3 | 25.8 | 1,562 |
| July 22, 2025 | 25.9 | 26.1 | 26.1 | 26.1 | 25.9 | 2,057 |
| July 21, 2025 | 26.2 | 26.1 | 26.1 | 26.3 | 26 | 222 |
| July 18, 2025 | 26 | 26.1 | 26.1 | 26.2 | 26 | 425 |
| July 17, 2025 | 26 | 26 | 26 | 26.2 | 25.7 | 4,425 |
| July 16, 2025 | 25.7 | 26.2 | 26.2 | 26.2 | 25 | 5,488 |
| July 15, 2025 | 25.4 | 26.1 | 26.1 | 26.1 | 25.3 | 2,389 |
| July 14, 2025 | 25.3 | 25.5 | 25.5 | 25.5 | 25.3 | 1,141 |
| July 11, 2025 | 25.4 | 25.4 | 25.4 | 25.6 | 25.2 | 2,610 |
| July 10, 2025 | 24.4 | 25 | 25 | 25.1 | 24.4 | 6,349 |
| July 09, 2025 | 24.4 | 24.5 | 24.5 | 24.5 | 24.3 | 5,670 |
| July 08, 2025 | 24.2 | 24.4 | 24.4 | 25 | 24.2 | 6,485 |
| July 07, 2025 | 23.8 | 24.1 | 24.1 | 24.5 | 23.8 | 1,947 |