JDC Group AG (JDC.DE) XETRA

20.70

+0.1(+0.49%)

Updated at June 02 05:35PM

Currency In EUR

JDC.DE Historical Return

If you invested €1000 in JDC Group AG (JDC.DE) 10 years ago, it would be worth €3,259.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,500, while €1000 invested 1 year ago would be worth €907.89. This corresponds to total returns of 225.98%, 50%, -9.21%, respectively, with annualized returns of 12.54%, 8.44%, -9.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JDC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.620.720.721.120.512,007
June 01, 202621.320.620.621.320.211,741
May 29, 20262121.121.121.321704
May 28, 20262121.221.221.3212,136
May 27, 202621.7212121.7217,373
May 26, 20262121.121.121.320.73,835
May 25, 202621.5212121.521742
May 22, 202621.221.221.221.321.1918
May 21, 202621.421.521.521.521.31,917
May 20, 202621.621.421.421.621.31,286
May 19, 202621.721.521.521.8218,545
May 18, 202621.621.721.721.921.6771
May 15, 202621.921.721.72221.412,580
May 14, 202621.621.821.822.121.61,666
May 13, 202620.821.421.421.420.15,735
May 12, 202621.320.620.621.320.65,619
May 11, 202622.721.121.122.920.832,297
May 08, 202622.822.622.623.122.65,653
May 07, 202622.522.922.923.322.52,890
May 06, 202622.522.922.922.922.54,146
May 05, 202622.622.622.622.622.54,065
May 04, 202622.922.722.722.922.42,653
April 30, 202622.522.922.922.922.52,118
April 29, 202622.723232322.53,580
April 28, 202622.822.722.722.822.5488
April 27, 20262322.922.92322.7600
April 24, 202622.822.922.92322.53,988
April 23, 202622.522.522.523.422.57,385
April 22, 202622.422.422.422.422.111,194
April 21, 202622.322.422.422.422.27,459
April 20, 202622.422.322.322.422.23,683
April 17, 202622.222.422.422.422.211,620
April 16, 202621.922.122.122.221.833,192
April 15, 202621.421.521.521.721.41,735
April 14, 202621.521.321.321.521.1777
April 13, 202621.321.521.521.521.31,671
April 10, 202620.921.521.521.720.73,615
April 09, 202620.320.920.921.120.37,013
April 08, 202621.120.420.421.120.411,323
April 07, 202621.220.520.521.720.517,807
April 02, 202621.621.521.521.621.22,106
April 01, 202621.921.721.722.121.71,247
March 31, 202621.621.621.621.821.53,276
March 30, 202621.821.521.521.821.48,200
March 27, 202622.321.721.722.321.74,584
March 26, 20262222.122.122.5222,599
March 25, 202621.422222221.47,658
March 24, 202621.621.521.521.921.22,633
March 23, 202621.721.721.72220.613,533
March 20, 202622.3222222.421.56,273
March 19, 20262222.222.222.621.521,779
March 18, 202621.622.322.322.921.339,602
March 17, 202621.721.521.521.921.430,046
March 16, 202622.321.821.822.521.871,840
March 13, 202623.322.522.523.322.453,723
March 12, 202624.623.323.324.623.38,631
March 11, 202625.925.225.226.62523,641
March 10, 20262425.225.225.423.89,905
March 09, 20262423.923.924.423.9271
March 06, 202624.824.324.324.824.12,524
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved