JDC Group AG (JDC.DE) XETRA

29.30

-0.1(-0.34%)

Updated at September 08 11:46AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.429.429.429.729.22,737
September 04, 202528.929.329.329.328.61,706
September 03, 202528.828.828.829.228.78,040
September 02, 202529.328.828.829.528.812,001
September 01, 202528.829.429.429.528.87,301
August 29, 202528.528.528.528.727.85,258
August 28, 202529.428.728.729.428.612,293
August 27, 202529.529.429.429.529.11,496
August 26, 202529.229.429.429.429.1832
August 25, 202529.629.429.429.629.2847
August 22, 202529.129.429.429.5291,647
August 21, 202530.229.329.330.229.39,131
August 20, 20253030.230.230.6301,644
August 19, 202530.630.230.230.629.86,363
August 18, 202530.330.230.23130.25,900
August 15, 202529.630.130.130.229.66,826
August 14, 202530.829.829.830.829.58,689
August 13, 202530.330.530.531.429.717,784
August 12, 202530.230.230.230.2303,703
August 11, 202530.129.929.930.229.88,330
August 08, 202529.9303030.329.56,687
August 07, 202529.929.929.930295,964
August 06, 202529.230.430.430.427.517,462
August 05, 202528.629.229.229.628.69,123
August 04, 202525.328.228.228.225.17,792
August 01, 202527.925.425.427.925.413,622
July 31, 202527.128.228.228.22711,071
July 30, 202526.2272727264,921
July 29, 202526.526.226.226.526.21,043
July 28, 20252626.326.326.3267,233
July 25, 20252626.326.326.325.82,545
July 24, 202525.926262625.45,700
July 23, 202526.3262626.325.81,562
July 22, 202525.926.126.126.125.92,057
July 21, 202526.226.126.126.326222
July 18, 20252626.126.126.226425
July 17, 202526262626.225.74,425
July 16, 202525.726.226.226.2255,488
July 15, 202525.426.126.126.125.32,389
July 14, 202525.325.525.525.525.31,141
July 11, 202525.425.425.425.625.22,610
July 10, 202524.4252525.124.46,349
July 09, 202524.424.524.524.524.35,670
July 08, 202524.224.424.42524.26,485
July 07, 202523.824.124.124.523.81,947
July 04, 202523.824242423.7534
July 03, 202523.524242423.37,118
July 02, 20252423.823.82423.6189
July 01, 202523.323.823.823.823.3941
June 30, 202523.223.423.423.7231,866
June 27, 202522.923.423.423.722.94,458
June 26, 202523.423.123.123.422.919,771
June 25, 202523.723.623.623.923.54,314
June 24, 20252423.823.824.223.84,962
June 23, 202523.223.623.62423.28,624
June 20, 202523.223.323.323.323.21,827
June 19, 202523.423.223.223.523.26,324
June 18, 20252323.223.223.5231,159
June 17, 202523.722.822.823.822.82,302
June 16, 202523.323.523.52423.221,655
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved