JDC Group AG (JDC.DE) XETRA

23.00

+0.9(+4.07%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202622.2232323.122.114,083
February 19, 202621.422.122.122.421.323,025
February 18, 202622.321.421.422.320.778,088
February 17, 202623.522.322.323.522.222,989
February 16, 202623.423.723.723.823.4814
February 13, 202624.123.923.924.123.44,163
February 12, 202625.424.324.325.424.212,959
February 11, 202625.725.325.326.125.35,170
February 10, 202625.125.725.72625.11,274
February 09, 202624.224.824.825.224.28,575
February 06, 202624.3242424.823.57,164
February 05, 20262524.724.72524.58,699
February 04, 202624.524.724.72524.43,219
February 03, 202624.724.324.325.124.31,635
February 02, 202625.524.724.725.524.56,360
January 30, 202624.725.625.625.924.72,665
January 29, 202624.425252524.44,276
January 28, 202624.524.624.625.324.55,098
January 27, 202626.124.624.626.324.68,691
January 26, 202625.926.126.126.125.58,718
January 23, 202625.725.925.926.425.63,567
January 22, 20262625.625.62625.32,966
January 21, 202626.126.126.126.426.11,038
January 20, 202626.325.725.726.325.71,280
January 19, 202627.326.326.327.326.32,395
January 16, 202627.427.427.427.427.4233
January 15, 202627.327.427.427.927.31,988
January 14, 202627.527.527.627.5271,804
January 13, 202627.327.127.127.327.12,523
January 12, 202627.627.127.128.627.13,002
January 09, 20262727.627.627.626.819,954
January 08, 202627.127.727.727.726.38,075
January 07, 20262727.527.527.526.86,600
January 06, 202626.726.326.327.1265,233
January 05, 202625.826.526.526.925.86,125
January 02, 202625.425.625.626.125.45,315
December 30, 202524.825.525.525.524.83,173
December 29, 202524.524.924.924.924.17,122
December 23, 20252524.724.725.524.64,512
December 22, 202525.325.125.125.524.83,041
December 19, 202525.225.525.525.525.25,680
December 18, 202525.525.825.82625.5294
December 17, 202525.7262626.425.72,500
December 16, 202525.625.725.725.825.6205
December 15, 202526.125.725.726.125.51,689
December 12, 202525.725.825.826.125.61,515
December 11, 202525.925.825.826.225.81,576
December 10, 202526.725.925.927.125.92,649
December 09, 202528.226.226.228.5263,679
December 08, 202528.128.228.228.527.91,031
December 05, 202527.5282828.227.55,399
December 04, 202526.427.227.227.526.43,936
December 03, 202526.126.126.126.4261,193
December 02, 202526.6262626.9262,683
December 01, 202526.427272726.33,289
November 28, 20252626.126.126.32611,089
November 27, 202525.825.925.926.125.83,671
November 26, 202525.925.625.62625.411,402
November 25, 202525.525.625.626.325.44,654
November 24, 202525.3252525.6254,279
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved