JDC Group AG (JDC.DE) XETRA

Currency In EUR

JDC.DE Historical Return

If you invested €1000 in JDC Group AG (JDC.DE) 10 years ago, it would be worth €2,700.96 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €677.42, while €1000 invested 1 year ago would be worth €560. This corresponds to total returns of 170.1%, -32.26%, -44%, respectively, with annualized returns of 10.45%, -7.49%, -44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JDC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17	16.8	16.8	17	16.75	1,974
September 30, 2026	17	16.95	16.95	17	16.85	2,693
September 29, 2026	17.15	16.95	16.95	17.15	16.75	4,862
September 28, 2026	16.8	17	17	17	16.45	4,839
September 25, 2026	17.45	16.95	16.95	17.8	16.8	20,145
September 24, 2026	18.15	17.35	17.35	18.2	17.25	13,948
September 23, 2026	18.4	18.2	18.2	18.5	18	14,051
September 22, 2026	18.65	18.5	18.5	18.75	18.5	4,812
September 21, 2026	19	18.6	18.6	19.05	18.6	3,077
September 18, 2026	19.15	18.95	18.95	19.4	18.7	5,431
September 17, 2026	18.25	18.9	18.9	19	18.25	12,748
September 16, 2026	18.05	18.25	18.25	18.65	18.05	3,747
September 15, 2026	18.05	17.9	17.9	18.3	17.8	9,012
September 11, 2026	18.75	18.5	18.5	18.8	18.5	3,994
September 10, 2026	18.9	18.5	18.5	19	18.2	14,691
September 09, 2026	19	18.8	18.8	19	18.3	9,601
September 08, 2026	19.5	18.8	18.8	19.6	18.8	17,273
September 07, 2026	19.85	19.5	19.5	19.85	19.2	9,312
September 04, 2026	20.1	19.85	19.85	20.5	19.85	6,133
September 03, 2026	20.1	20.1	20.1	20.4	20	2,695
September 02, 2026	20.2	20.2	20.2	20.3	20	1,897
September 01, 2026	21.5	20.2	20.2	21.5	20.2	9,851
August 31, 2026	21.3	21.3	21.3	21.8	21.3	3,906
August 28, 2026	21.5	21.2	21.2	21.8	21	2,160
August 27, 2026	21.5	21.4	21.4	21.7	21	19,394
August 26, 2026	21.1	21.2	21.2	21.7	21.1	2,082
August 25, 2026	21.1	21.1	21.1	21.2	21.1	6,163
August 24, 2026	21.3	21.1	21.1	21.6	21	3,375
August 21, 2026	21.6	21	21	21.6	21	2,576
August 20, 2026	22.1	21.6	21.6	22.2	21.4	13,234
August 19, 2026	23	22.1	22.1	23.1	22.1	37,483
August 18, 2026	22.9	23.1	23.1	23.4	22.1	42,062
August 17, 2026	23.5	23.4	23.4	23.9	23	8,579
August 14, 2026	24	23.6	23.6	24.1	23.3	2,216
August 13, 2026	24.1	23.7	23.7	24.1	23.7	1,997
August 12, 2026	24.2	23.7	23.7	24.2	23.7	727
August 11, 2026	24.3	24.2	24.2	25	24	10,519
August 10, 2026	24.1	23.8	23.8	24.4	23.8	2,146
August 07, 2026	23.4	24	24	24.4	23.4	7,387
August 06, 2026	23.8	23.5	23.5	23.8	23	8,768
August 05, 2026	22.7	23.4	23.4	24.2	22.7	19,448
August 04, 2026	23.5	22.7	22.7	23.8	22.7	2,818
August 03, 2026	23.4	23.1	23.1	23.4	23.1	456
July 31, 2026	23.1	23	23	23.2	22.8	901
July 30, 2026	23	23.1	23.1	23.4	22.9	4,916
July 29, 2026	23	22.9	22.9	23	22.8	13,225
July 28, 2026	22.2	22.6	22.6	23	21.9	10,312
July 27, 2026	21.9	21.7	21.7	21.9	21.7	135
July 23, 2026	21.8	21.9	21.9	22.1	21.8	414
July 22, 2026	22	22	22	22.2	21.8	240
July 21, 2026	21.8	21.7	21.7	21.8	21.7	2,350
July 20, 2026	21.8	21.4	21.4	21.9	21.3	3,103
July 17, 2026	22	22.3	22.3	22.3	21.9	1,300
July 16, 2026	22.3	22.1	22.1	22.7	22	2,784
July 15, 2026	22.6	22.6	22.6	22.8	22.5	490
July 14, 2026	23	22.9	22.9	23	22.9	899
July 13, 2026	22.5	22.8	22.8	22.9	22.5	1,243
July 10, 2026	22.2	22.8	22.8	22.9	21.9	6,229
July 09, 2026	22.4	22.3	22.3	22.7	22.3	1,462
July 08, 2026	21.9	22.1	22.1	22.2	21.9	3,217