JDC Group AG (JDC.DE) XETRA

Currency In EUR

AD

JDC.DE Historical Return

If you invested €1000 in JDC Group AG (JDC.DE) 10 years ago, it would be worth €2,598.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €678.28, while €1000 invested 1 year ago would be worth €574.65. This corresponds to total returns of 159.81%, -32.17%, -42.53%, respectively, with annualized returns of 10.02%, -7.47%, -42.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JDC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261717.0517.0517.216.859,258
October 20, 202617.35171717.3516.8514,546
October 19, 202617.8517.3517.3517.8517.258,361
October 16, 202618.4517.717.718.8517.710,212
October 15, 202618.6518.2518.2518.7518.158,435
October 14, 202618.9518.518.519.618.3514,194
October 13, 202617.6518.818.81917.6514,881
October 12, 202617.617.5517.551817.46,765
October 09, 202617.1517.417.419.5516.558,935
October 08, 202616.2516.8516.8517.216.2515,133
October 07, 20261616.416.4171616,533
October 06, 202616.1161616.115.7519,295
October 05, 202616.9515.815.81715.837,637
October 02, 202616.916.9516.951716.656,673
October 01, 20261716.816.81716.751,974
September 30, 20261716.9516.951716.852,693
September 29, 202617.1516.9516.9517.1516.754,862
September 28, 202616.817171716.454,839
September 25, 202617.4516.9516.9517.816.820,145
September 24, 202618.1517.3517.3518.217.2513,948
September 23, 202618.418.218.218.51814,051
September 22, 202618.6518.518.518.7518.54,812
September 21, 20261918.618.619.0518.63,077
September 18, 202619.1518.9518.9519.418.75,431
September 17, 202618.2518.918.91918.2512,748
September 16, 202618.0518.2518.2518.6518.053,747
September 15, 202618.0517.917.918.317.89,012
September 11, 202618.7518.518.518.818.53,994
September 10, 202618.918.518.51918.214,691
September 09, 20261918.818.81918.39,601
September 08, 202619.518.818.819.618.817,273
September 07, 202619.8519.519.519.8519.29,312
September 04, 202620.119.8519.8520.519.856,133
September 03, 202620.120.120.120.4202,695
September 02, 202620.220.220.220.3201,897
September 01, 202621.520.220.221.520.29,851
August 31, 202621.321.321.321.821.33,906
August 28, 202621.521.221.221.8212,160
August 27, 202621.521.421.421.72119,394
August 26, 202621.121.221.221.721.12,082
August 25, 202621.121.121.121.221.16,163
August 24, 202621.321.121.121.6213,375
August 21, 202621.6212121.6212,576
August 20, 202622.121.621.622.221.413,234
August 19, 20262322.122.123.122.137,483
August 18, 202622.923.123.123.422.142,062
August 17, 202623.523.423.423.9238,579
August 14, 20262423.623.624.123.32,216
August 13, 202624.123.723.724.123.71,997
August 12, 202624.223.723.724.223.7727
August 11, 202624.324.224.2252410,519
August 10, 202624.123.823.824.423.82,146
August 07, 202623.4242424.423.47,387
August 06, 202623.823.523.523.8238,768
August 05, 202622.723.423.424.222.719,448
August 04, 202623.522.722.723.822.72,818
August 03, 202623.423.123.123.423.1456
July 31, 202623.1232323.222.8901
July 30, 20262323.123.123.422.94,916
July 29, 20262322.922.92322.813,225
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved