JDC Group AG (JDC.DE) XETRA

20.70

+0.1(+0.49%)

Updated at June 02 05:35PM

Currency In EUR

JDC.DE Historical Return

If you invested €1000 in JDC Group AG (JDC.DE) 10 years ago, it would be worth €3,259.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,489.21, while €1000 invested 1 year ago would be worth €896.1. This corresponds to total returns of 225.98%, 48.92%, -10.39%, respectively, with annualized returns of 12.54%, 8.29%, -10.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JDC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.3	20.6	20.6	21.3	20.2	11,741
May 29, 2026	21	21.1	21.1	21.3	21	704
May 28, 2026	21	21.2	21.2	21.3	21	2,136
May 27, 2026	21.7	21	21	21.7	21	7,373
May 26, 2026	21	21.1	21.1	21.3	20.7	3,835
May 25, 2026	21.5	21	21	21.5	21	742
May 22, 2026	21.2	21.2	21.2	21.3	21.1	918
May 21, 2026	21.4	21.5	21.5	21.5	21.3	1,917
May 20, 2026	21.6	21.4	21.4	21.6	21.3	1,286
May 19, 2026	21.7	21.5	21.5	21.8	21	8,545
May 18, 2026	21.6	21.7	21.7	21.9	21.6	771
May 15, 2026	21.9	21.7	21.7	22	21.4	12,580
May 14, 2026	21.6	21.8	21.8	22.1	21.6	1,666
May 13, 2026	20.8	21.4	21.4	21.4	20.1	5,735
May 12, 2026	21.3	20.6	20.6	21.3	20.6	5,619
May 11, 2026	22.7	21.1	21.1	22.9	20.8	32,297
May 08, 2026	22.8	22.6	22.6	23.1	22.6	5,653
May 07, 2026	22.5	22.9	22.9	23.3	22.5	2,890
May 06, 2026	22.5	22.9	22.9	22.9	22.5	4,146
May 05, 2026	22.6	22.6	22.6	22.6	22.5	4,065
May 04, 2026	22.9	22.7	22.7	22.9	22.4	2,653
April 30, 2026	22.5	22.9	22.9	22.9	22.5	2,118
April 29, 2026	22.7	23	23	23	22.5	3,580
April 28, 2026	22.8	22.7	22.7	22.8	22.5	488
April 27, 2026	23	22.9	22.9	23	22.7	600
April 24, 2026	22.8	22.9	22.9	23	22.5	3,988
April 23, 2026	22.5	22.5	22.5	23.4	22.5	7,385
April 22, 2026	22.4	22.4	22.4	22.4	22.1	11,194
April 21, 2026	22.3	22.4	22.4	22.4	22.2	7,459
April 20, 2026	22.4	22.3	22.3	22.4	22.2	3,683
April 17, 2026	22.2	22.4	22.4	22.4	22.2	11,620
April 16, 2026	21.9	22.1	22.1	22.2	21.8	33,192
April 15, 2026	21.4	21.5	21.5	21.7	21.4	1,735
April 14, 2026	21.5	21.3	21.3	21.5	21.1	777
April 13, 2026	21.3	21.5	21.5	21.5	21.3	1,671
April 10, 2026	20.9	21.5	21.5	21.7	20.7	3,615
April 09, 2026	20.3	20.9	20.9	21.1	20.3	7,013
April 08, 2026	21.1	20.4	20.4	21.1	20.4	11,323
April 07, 2026	21.2	20.5	20.5	21.7	20.5	17,807
April 02, 2026	21.6	21.5	21.5	21.6	21.2	2,106
April 01, 2026	21.9	21.7	21.7	22.1	21.7	1,247
March 31, 2026	21.6	21.6	21.6	21.8	21.5	3,276
March 30, 2026	21.8	21.5	21.5	21.8	21.4	8,200
March 27, 2026	22.3	21.7	21.7	22.3	21.7	4,584
March 26, 2026	22	22.1	22.1	22.5	22	2,599
March 25, 2026	21.4	22	22	22	21.4	7,658
March 24, 2026	21.6	21.5	21.5	21.9	21.2	2,633
March 23, 2026	21.7	21.7	21.7	22	20.6	13,533
March 20, 2026	22.3	22	22	22.4	21.5	6,273
March 19, 2026	22	22.2	22.2	22.6	21.5	21,779
March 18, 2026	21.6	22.3	22.3	22.9	21.3	39,602
March 17, 2026	21.7	21.5	21.5	21.9	21.4	30,046
March 16, 2026	22.3	21.8	21.8	22.5	21.8	71,840
March 13, 2026	23.3	22.5	22.5	23.3	22.4	53,723
March 12, 2026	24.6	23.3	23.3	24.6	23.3	8,631
March 11, 2026	25.9	25.2	25.2	26.6	25	23,641
March 10, 2026	24	25.2	25.2	25.4	23.8	9,905
March 09, 2026	24	23.9	23.9	24.4	23.9	271
March 06, 2026	24.8	24.3	24.3	24.8	24.1	2,524
March 05, 2026	24.8	25.2	25.2	25.2	24.8	420