24.70
-0.4(-1.59%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 25 | 24.7 | 24.7 | 25.5 | 24.6 | 4,512 |
| December 22, 2025 | 25.3 | 25.1 | 25.1 | 25.5 | 24.8 | 3,041 |
| December 19, 2025 | 25.2 | 25.5 | 25.5 | 25.5 | 25.2 | 5,680 |
| December 18, 2025 | 25.5 | 25.8 | 25.8 | 26 | 25.5 | 294 |
| December 17, 2025 | 25.7 | 26 | 26 | 26.4 | 25.7 | 2,500 |
| December 16, 2025 | 25.6 | 25.7 | 25.7 | 25.8 | 25.6 | 205 |
| December 15, 2025 | 26.1 | 25.7 | 25.7 | 26.1 | 25.5 | 1,689 |
| December 12, 2025 | 25.7 | 25.8 | 25.8 | 26.1 | 25.6 | 1,515 |
| December 11, 2025 | 25.9 | 25.8 | 25.8 | 26.2 | 25.8 | 1,576 |
| December 10, 2025 | 26.7 | 25.9 | 25.9 | 27.1 | 25.9 | 2,649 |
| December 09, 2025 | 28.2 | 26.2 | 26.2 | 28.5 | 26 | 3,679 |
| December 08, 2025 | 28.1 | 28.2 | 28.2 | 28.5 | 27.9 | 1,031 |
| December 05, 2025 | 27.5 | 28 | 28 | 28.2 | 27.5 | 5,399 |
| December 04, 2025 | 26.4 | 27.2 | 27.2 | 27.5 | 26.4 | 3,936 |
| December 03, 2025 | 26.1 | 26.1 | 26.1 | 26.4 | 26 | 1,193 |
| December 02, 2025 | 26.6 | 26 | 26 | 26.9 | 26 | 2,683 |
| December 01, 2025 | 26.4 | 27 | 27 | 27 | 26.3 | 3,289 |
| November 28, 2025 | 26 | 26.1 | 26.1 | 26.3 | 26 | 11,089 |
| November 27, 2025 | 25.8 | 25.9 | 25.9 | 26.1 | 25.8 | 3,671 |
| November 26, 2025 | 25.9 | 25.6 | 25.6 | 26 | 25.4 | 11,402 |
| November 25, 2025 | 25.5 | 25.6 | 25.6 | 26.3 | 25.4 | 4,654 |
| November 24, 2025 | 25.3 | 25 | 25 | 25.6 | 25 | 4,279 |
| November 21, 2025 | 25.8 | 25.2 | 25.2 | 25.8 | 24.9 | 17,738 |
| November 20, 2025 | 26.4 | 26 | 26 | 26.6 | 26 | 2,581 |
| November 19, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26 | 721 |
| November 18, 2025 | 27.6 | 26.2 | 26.2 | 27.6 | 26 | 13,218 |
| November 17, 2025 | 27.5 | 27.6 | 27.6 | 28 | 26.5 | 18,241 |
| November 14, 2025 | 28.5 | 28.6 | 28.6 | 29 | 28.5 | 3,512 |
| November 13, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 1,556 |
| November 12, 2025 | 30 | 28.9 | 28.9 | 30 | 28.5 | 4,945 |
| November 11, 2025 | 30.1 | 30 | 30 | 30.2 | 30 | 3,577 |
| November 10, 2025 | 31.1 | 30 | 30 | 31.1 | 30 | 1,315 |
| November 07, 2025 | 31.5 | 31.4 | 31.4 | 31.6 | 31.2 | 10,065 |
| November 06, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 2,112 |
| November 05, 2025 | 31.4 | 31.9 | 31.9 | 32 | 31.4 | 11,653 |
| November 04, 2025 | 31.6 | 31.4 | 31.4 | 31.6 | 31.2 | 3,036 |
| November 03, 2025 | 31.4 | 31.7 | 31.7 | 31.7 | 31.3 | 2,933 |
| October 31, 2025 | 31.2 | 31.3 | 31.3 | 31.6 | 31.2 | 5,410 |
| October 30, 2025 | 29.9 | 31.3 | 31.3 | 31.3 | 29.9 | 10,389 |
| October 29, 2025 | 29.8 | 29.9 | 29.9 | 30 | 29.6 | 3,786 |
| October 28, 2025 | 29.7 | 30.2 | 30.2 | 30.4 | 29.7 | 2,731 |
| October 27, 2025 | 29.2 | 29.8 | 29.8 | 29.8 | 29 | 3,937 |
| October 24, 2025 | 28.6 | 29.5 | 29.5 | 29.5 | 28.6 | 16,430 |
| October 23, 2025 | 28.8 | 28.6 | 28.6 | 28.8 | 28.2 | 3,223 |
| October 22, 2025 | 28.5 | 28.8 | 28.8 | 28.9 | 28.5 | 2,216 |
| October 21, 2025 | 27.5 | 28.4 | 28.4 | 28.4 | 27.5 | 2,159 |
| October 20, 2025 | 27 | 27.1 | 27.1 | 27.4 | 27 | 1,787 |
| October 17, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 26.7 | 2,753 |
| October 16, 2025 | 28 | 27.3 | 27.3 | 28 | 27.2 | 4,866 |
| October 15, 2025 | 28.7 | 28 | 28 | 28.8 | 28 | 1,701 |
| October 14, 2025 | 28.8 | 28.7 | 28.7 | 29 | 28.7 | 1,300 |
| October 13, 2025 | 28.2 | 28.7 | 28.7 | 29.3 | 28.2 | 2,874 |
| October 10, 2025 | 29.1 | 28.3 | 28.3 | 29.3 | 28.2 | 4,352 |
| October 09, 2025 | 28.7 | 29.3 | 29.3 | 29.3 | 28.6 | 4,282 |
| October 08, 2025 | 29 | 28.7 | 28.7 | 29.4 | 28.7 | 2,709 |
| October 07, 2025 | 29.5 | 29.1 | 29.1 | 29.5 | 29 | 2,714 |
| October 06, 2025 | 29.8 | 29.4 | 29.4 | 30 | 29.4 | 4,802 |
| October 03, 2025 | 29.7 | 29.8 | 29.8 | 29.8 | 29.3 | 3,871 |
| October 02, 2025 | 30 | 29.7 | 29.7 | 30 | 29.4 | 2,723 |
| October 01, 2025 | 30.3 | 30 | 30 | 30.6 | 29.5 | 7,459 |