30.20
+0.1(+0.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 30.3 | 30.2 | 30.2 | 31 | 30.2 | 5,900 |
| August 15, 2025 | 29.6 | 30.1 | 30.1 | 30.2 | 29.6 | 6,826 |
| August 14, 2025 | 30.8 | 29.8 | 29.8 | 30.8 | 29.5 | 8,689 |
| August 13, 2025 | 30.3 | 30.5 | 30.5 | 31.4 | 29.7 | 17,784 |
| August 12, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30 | 3,703 |
| August 11, 2025 | 30.1 | 29.9 | 29.9 | 30.2 | 29.8 | 8,330 |
| August 08, 2025 | 29.9 | 30 | 30 | 30.3 | 29.5 | 6,687 |
| August 07, 2025 | 29.9 | 29.9 | 29.9 | 30 | 29 | 5,964 |
| August 06, 2025 | 29.2 | 30.4 | 30.4 | 30.4 | 27.5 | 17,462 |
| August 05, 2025 | 28.6 | 29.2 | 29.2 | 29.6 | 28.6 | 9,123 |
| August 04, 2025 | 25.3 | 28.2 | 28.2 | 28.2 | 25.1 | 7,792 |
| August 01, 2025 | 27.9 | 25.4 | 25.4 | 27.9 | 25.4 | 13,622 |
| July 31, 2025 | 27.1 | 28.2 | 28.2 | 28.2 | 27 | 11,071 |
| July 30, 2025 | 26.2 | 27 | 27 | 27 | 26 | 4,921 |
| July 29, 2025 | 26.5 | 26.2 | 26.2 | 26.5 | 26.2 | 1,043 |
| July 28, 2025 | 26 | 26.3 | 26.3 | 26.3 | 26 | 7,233 |
| July 25, 2025 | 26 | 26.3 | 26.3 | 26.3 | 25.8 | 2,545 |
| July 24, 2025 | 25.9 | 26 | 26 | 26 | 25.4 | 5,700 |
| July 23, 2025 | 26.3 | 26 | 26 | 26.3 | 25.8 | 1,562 |
| July 22, 2025 | 25.9 | 26.1 | 26.1 | 26.1 | 25.9 | 2,057 |
| July 21, 2025 | 26.2 | 26.1 | 26.1 | 26.3 | 26 | 222 |
| July 18, 2025 | 26 | 26.1 | 26.1 | 26.2 | 26 | 425 |
| July 17, 2025 | 26 | 26 | 26 | 26.2 | 25.7 | 4,425 |
| July 16, 2025 | 25.7 | 26.2 | 26.2 | 26.2 | 25 | 5,488 |
| July 15, 2025 | 25.4 | 26.1 | 26.1 | 26.1 | 25.3 | 2,389 |
| July 14, 2025 | 25.3 | 25.5 | 25.5 | 25.5 | 25.3 | 1,141 |
| July 11, 2025 | 25.4 | 25.4 | 25.4 | 25.6 | 25.2 | 2,610 |
| July 10, 2025 | 24.4 | 25 | 25 | 25.1 | 24.4 | 6,349 |
| July 09, 2025 | 24.4 | 24.5 | 24.5 | 24.5 | 24.3 | 5,670 |
| July 08, 2025 | 24.2 | 24.4 | 24.4 | 25 | 24.2 | 6,485 |
| July 07, 2025 | 23.8 | 24.1 | 24.1 | 24.5 | 23.8 | 1,947 |
| July 04, 2025 | 23.8 | 24 | 24 | 24 | 23.7 | 534 |
| July 03, 2025 | 23.5 | 24 | 24 | 24 | 23.3 | 7,118 |
| July 02, 2025 | 24 | 23.8 | 23.8 | 24 | 23.6 | 189 |
| July 01, 2025 | 23.3 | 23.8 | 23.8 | 23.8 | 23.3 | 941 |
| June 30, 2025 | 23.2 | 23.4 | 23.4 | 23.7 | 23 | 1,866 |
| June 27, 2025 | 22.9 | 23.4 | 23.4 | 23.7 | 22.9 | 4,458 |
| June 26, 2025 | 23.4 | 23.1 | 23.1 | 23.4 | 22.9 | 19,771 |
| June 25, 2025 | 23.7 | 23.6 | 23.6 | 23.9 | 23.5 | 4,314 |
| June 24, 2025 | 24 | 23.8 | 23.8 | 24.2 | 23.8 | 4,962 |
| June 23, 2025 | 23.2 | 23.6 | 23.6 | 24 | 23.2 | 8,624 |
| June 20, 2025 | 23.2 | 23.3 | 23.3 | 23.3 | 23.2 | 1,827 |
| June 19, 2025 | 23.4 | 23.2 | 23.2 | 23.5 | 23.2 | 6,324 |
| June 18, 2025 | 23 | 23.2 | 23.2 | 23.5 | 23 | 1,159 |
| June 17, 2025 | 23.7 | 22.8 | 22.8 | 23.8 | 22.8 | 2,302 |
| June 16, 2025 | 23.3 | 23.5 | 23.5 | 24 | 23.2 | 21,655 |
| June 13, 2025 | 23.8 | 23.3 | 23.3 | 23.9 | 23.3 | 787 |
| June 12, 2025 | 24 | 23.9 | 23.9 | 24 | 23.6 | 36,172 |
| June 11, 2025 | 23 | 23.3 | 23.3 | 23.6 | 23 | 2,151 |
| June 10, 2025 | 22.9 | 23.1 | 23.1 | 23.2 | 22.6 | 6,547 |
| June 09, 2025 | 22.9 | 23 | 23 | 23 | 22.6 | 1,611 |
| June 06, 2025 | 23 | 22.9 | 22.9 | 23.1 | 22.8 | 2,087 |
| June 05, 2025 | 22.7 | 22.8 | 22.8 | 22.9 | 22.7 | 189 |
| June 04, 2025 | 22.8 | 22.8 | 22.8 | 23 | 22.7 | 5,216 |
| June 03, 2025 | 23.1 | 22.8 | 22.8 | 23.3 | 22.6 | 863 |
| June 02, 2025 | 23.5 | 23.1 | 23.1 | 23.5 | 22.9 | 5,211 |
| May 30, 2025 | 23.3 | 23.2 | 23.2 | 23.6 | 22.9 | 6,774 |
| May 29, 2025 | 23.4 | 23.3 | 23.3 | 23.4 | 23.2 | 118 |
| May 28, 2025 | 23 | 23.2 | 23.2 | 23.4 | 22.9 | 2,335 |
| May 27, 2025 | 23.4 | 23.1 | 23.1 | 23.4 | 23 | 1,818 |