Janus Henderson Forty Fund Class A (JDCAX) NASDAQ

49.50

+0.12(+0.24%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	49.38	49.38	49.38	49.38	49.38	0
April 01, 2026	48.85	48.85	48.85	48.85	48.85	0
March 31, 2026	46.77	46.77	46.77	46.77	46.77	0
March 30, 2026	46.99	46.99	46.99	46.99	46.99	0
March 27, 2026	48.15	48.15	48.15	48.15	48.15	0
March 26, 2026	49.48	49.48	49.48	49.48	49.48	0
March 25, 2026	49.2	49.2	49.2	49.2	49.2	0
March 24, 2026	49.74	49.74	49.74	49.74	49.74	0
March 23, 2026	48.88	48.88	48.88	48.88	48.88	0
March 20, 2026	49.92	49.92	49.92	49.92	49.92	0
March 19, 2026	50.15	50.15	50.15	50.15	50.15	0
March 18, 2026	50.86	50.86	50.86	50.86	50.86	0
March 17, 2026	50.76	50.76	50.76	50.76	50.76	0
March 16, 2026	50.1	50.1	50.1	50.1	50.1	0
March 13, 2026	50.64	50.64	50.64	50.64	50.64	0
March 12, 2026	51.74	51.74	51.74	51.74	51.74	0
March 11, 2026	51.57	51.57	51.57	51.57	51.57	0
March 10, 2026	51.83	51.83	51.83	51.83	51.83	0
March 09, 2026	51.83	51.83	51.83	51.83	51.83	0
March 06, 2026	51.18	51.18	51.18	51.18	51.18	0
March 05, 2026	51.92	51.92	51.92	51.92	51.92	0
March 04, 2026	51.71	51.71	51.71	51.71	51.71	0
March 03, 2026	50.94	50.94	50.94	50.94	50.94	0
March 02, 2026	51.5	51.5	51.5	51.5	51.5	0
February 27, 2026	51.34	51.34	51.34	51.34	51.34	0
February 26, 2026	51.87	51.87	51.87	51.87	51.87	0
February 25, 2026	52.35	52.35	52.35	52.35	52.35	0
February 24, 2026	51.82	51.82	51.82	51.82	51.82	0
February 23, 2026	51.2	51.2	51.2	51.2	51.2	0
February 20, 2026	52.12	52.12	0	52.12	52.12	0
February 19, 2026	51.88	51.88	0	51.88	51.88	0
February 18, 2026	52.13	52.13	0	52.13	52.13	0
February 17, 2026	51.72	51.72	0	51.72	51.72	0
February 13, 2026	51.5	51.5	0	51.5	51.5	0
February 12, 2026	51.93	51.93	0	51.93	51.93	0
February 11, 2026	52.86	52.86	0	52.86	52.86	0
February 10, 2026	53.03	53.03	0	53.03	53.03	0
February 09, 2026	53.05	53.05	0	53.05	53.05	0
February 06, 2026	52.2	52.2	0	52.2	52.2	0
February 05, 2026	51.06	51.06	0	51.06	51.06	0
February 04, 2026	52.33	52.33	0	52.33	52.33	0
February 03, 2026	53.06	53.06	0	53.06	53.06	0
February 02, 2026	54.33	54.33	0	54.33	54.33	0
January 30, 2026	54.17	54.17	0	54.17	54.17	0
January 29, 2026	54.9	54.9	0	54.9	54.9	0
January 28, 2026	55.47	55.47	0	55.47	55.47	0
January 27, 2026	55.56	55.56	0	55.56	55.56	0
January 26, 2026	55.33	55.33	0	55.33	55.33	0
January 23, 2026	54.94	54.94	0	54.94	54.94	0
January 22, 2026	54.89	54.89	0	54.89	54.89	0
January 21, 2026	54.45	54.45	0	54.45	54.45	0
January 20, 2026	54.19	54.19	0	54.19	54.19	0
January 16, 2026	55.63	55.63	0	55.63	55.63	0
January 15, 2026	55.79	55.79	0	55.79	55.79	0
January 14, 2026	55.56	55.56	0	55.56	55.56	0
January 13, 2026	56.31	56.31	0	56.31	56.31	0
January 12, 2026	56.64	56.64	0	56.64	56.64	0
January 09, 2026	56.38	56.38	0	56.38	56.38	0
January 08, 2026	56.04	56.04	0	56.04	56.04	0
January 07, 2026	56.41	56.41	0	56.41	56.41	0