62.81
+0.009997(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| December 02, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| December 01, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0 |
| November 28, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| November 26, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0 |
| November 25, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| November 24, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0 |
| November 21, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0 |
| November 20, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0 |
| November 19, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0 |
| November 18, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0 |
| November 17, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| November 14, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
| November 13, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
| November 12, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0 |
| November 11, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| November 10, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
| November 07, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
| November 06, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0 |
| November 05, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| November 04, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0 |
| November 03, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
| October 31, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
| October 30, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
| October 29, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0 |
| October 28, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
| October 27, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0 |
| October 24, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
| October 23, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
| October 22, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| October 21, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0 |
| October 20, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| October 17, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0 |
| October 16, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| October 15, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
| October 14, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| October 13, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| October 10, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
| October 09, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
| October 08, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| October 07, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| October 06, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0 |
| October 03, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| October 02, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0 |
| October 01, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
| September 30, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| September 29, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
| September 26, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
| September 25, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0 |
| September 24, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| September 23, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| September 22, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
| September 19, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
| September 18, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| September 17, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0 |
| September 16, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
| September 15, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
| September 12, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0 |
| September 11, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| September 10, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |