63.10
+0.040002(+0.06%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0 |
October 01, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
September 30, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
September 29, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
September 26, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
September 25, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0 |
September 24, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
September 23, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
September 22, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
September 19, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
September 18, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
September 17, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0 |
September 16, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
September 15, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
September 12, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0 |
September 11, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
September 10, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
September 09, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0 |
September 08, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0 |
September 05, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0 |
September 04, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0 |
September 03, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0 |
September 02, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0 |
August 29, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0 |
August 28, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0 |
August 27, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0 |
August 26, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0 |
August 25, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0 |
August 22, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0 |
August 21, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0 |
August 20, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0 |
August 19, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0 |
August 18, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0 |
August 15, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
August 14, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0 |
August 13, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0 |
August 12, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0 |
August 11, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
August 08, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
August 07, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0 |
August 06, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0 |
August 05, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0 |
August 04, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0 |
August 01, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0 |
July 31, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0 |
July 30, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
July 29, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0 |
July 28, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0 |
July 25, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0 |
July 24, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0 |
July 23, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0 |
July 22, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0 |
July 21, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0 |
July 18, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0 |
July 17, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0 |
July 16, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0 |
July 15, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0 |
July 14, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0 |
July 11, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
July 10, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0 |