Janus Henderson Forty Fund (JDCRX) NASDAQ

50.16

+0.32(+0.64%)

Updated at September 30 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202550.1650.1650.1650.1650.160
September 26, 202549.8449.8449.8449.8449.840
September 25, 202549.7949.7949.7949.7949.790
September 24, 202550.2850.2850.2850.2850.280
September 23, 202550.5750.5750.5750.5750.570
September 22, 202551.1351.1351.1351.1351.130
September 19, 202550.7850.7850.7850.7850.780
September 18, 202550.5150.5150.5150.5150.510
September 17, 202550.1750.1750.1750.1750.170
September 16, 202550.4950.4950.4950.4950.490
September 15, 202550.550.550.550.550.50
September 12, 202550.0150.0150.0150.0150.010
September 11, 202550.1950.1950.1950.1950.190
September 10, 202550.2750.2750.2750.2750.270
September 09, 202549.1449.1449.1449.1449.140
September 08, 202548.8848.8848.8848.8848.880
September 05, 202548.4348.4348.4348.4348.430
September 04, 202548.3648.3648.3648.3648.360
September 03, 202547.8747.8747.8747.8747.870
September 02, 202547.6147.6147.6147.6147.610
August 29, 202548.0148.0148.0148.0148.010
August 28, 202548.8548.8548.8548.8548.850
August 27, 202548.4448.4448.4448.4448.440
August 26, 202548.3448.3448.3448.3448.340
August 25, 202548.0548.0548.0548.0548.050
August 22, 202548.2148.2148.2148.2148.210
August 21, 202547.4347.4347.4347.4347.430
August 20, 202547.5347.5347.5347.5347.530
August 19, 202547.7847.7847.7847.7847.780
August 18, 202548.648.648.648.648.60
August 15, 202548.648.648.648.648.60
August 14, 202548.5948.5948.5948.5948.590
August 13, 202548.4648.4648.4648.4648.460
August 12, 202548.5948.5948.5948.5948.590
August 11, 202548484848480
August 08, 202548.248.248.248.248.20
August 07, 202548.0548.0548.0548.0548.050
August 06, 202548.2148.2148.2148.2148.210
August 05, 202547.6847.6847.6847.6847.680
August 04, 202548.1548.1548.1548.1548.150
August 01, 202547.2647.2647.2647.2647.260
July 31, 202548.3248.3248.3248.3248.320
July 30, 202548.3248.3248.3248.3248.320
July 29, 202548.148.148.148.148.10
July 28, 202548.3848.3848.3848.3848.380
July 25, 202548.2848.2848.2848.2848.280
July 24, 202548.0448.0448.0448.0448.040
July 23, 202547.7347.7347.7347.7347.730
July 22, 202547.2747.2747.2747.2747.270
July 21, 202547.6247.6247.6247.6247.620
July 18, 202547.647.647.647.647.60
July 17, 202547.6547.6547.6547.6547.650
July 16, 202547.1847.1847.1847.1847.180
July 15, 202547474747470
July 14, 202546.8846.8846.8846.8846.880
July 11, 202546.7746.7746.7746.7746.770
July 10, 202546.9146.9146.9146.9146.910
July 09, 202546.9346.9346.9346.9346.930
July 08, 202546.4346.4346.4346.4346.430
July 07, 202546.5546.5546.5546.5546.550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved