49.98
-0.22(-0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0 |
| October 16, 2025 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
| October 15, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| October 14, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
| October 13, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0 |
| October 10, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0 |
| October 09, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
| October 08, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0 |
| October 07, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0 |
| October 06, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0 |
| October 03, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0 |
| October 02, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
| October 01, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
| September 30, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
| September 29, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
| September 26, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0 |
| September 25, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0 |
| September 24, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
| September 23, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
| September 22, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
| September 19, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
| September 18, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0 |
| September 17, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
| September 16, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0 |
| September 15, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| September 12, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0 |
| September 11, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0 |
| September 10, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0 |
| September 09, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0 |
| September 08, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0 |
| September 05, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
| September 04, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0 |
| September 03, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0 |
| September 02, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0 |
| August 29, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0 |
| August 28, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
| August 27, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0 |
| August 26, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
| August 25, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| August 22, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0 |
| August 21, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0 |
| August 20, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0 |
| August 19, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0 |
| August 18, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0 |
| August 15, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0 |
| August 14, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
| August 13, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0 |
| August 12, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
| August 11, 2025 | 48 | 48 | 48 | 48 | 48 | 0 |
| August 08, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
| August 07, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| August 06, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0 |
| August 05, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0 |
| August 04, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| August 01, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0 |
| July 31, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0 |
| July 30, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0 |
| July 29, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| July 28, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
| July 25, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0 |