31.96
+0.06(+0.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 90 |
| January 12, 2026 | 31.82 | 31.9 | 31.9 | 31.9 | 31.82 | 90 |
| January 09, 2026 | 31.88 | 31.9 | 31.9 | 31.9 | 31.88 | 4 |
| January 08, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 318 |
| January 07, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 318 |
| January 06, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 318 |
| January 05, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
| January 02, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 200 |
| December 30, 2025 | 31.76 | 31.8 | 31.8 | 31.86 | 31.72 | 1,004 |
| December 29, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 30 |
| December 23, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 24 |
| December 22, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 24 |
| December 19, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0 |
| December 18, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 24 |
| December 17, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
| December 16, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
| December 15, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.66 | 24 |
| December 12, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 305 |
| December 11, 2025 | 31.68 | 31.7 | 31.7 | 31.7 | 31.68 | 319 |
| December 10, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 60 |
| December 09, 2025 | 31.58 | 31.52 | 31.52 | 31.58 | 31.52 | 60 |
| December 08, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 872 |
| December 05, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 872 |
| December 04, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 872 |
| December 03, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| December 02, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| December 01, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 34 |
| November 28, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
| November 27, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 34 |
| November 26, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 34 |
| November 25, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
| November 24, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 6 |
| November 21, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 6 |
| November 20, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 6 |
| November 19, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 70 |
| November 18, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 70 |
| November 17, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 70 |
| November 14, 2025 | 31.56 | 31.56 | 31.56 | 31.6 | 31.5 | 230 |
| November 13, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 45 |
| November 12, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 45 |
| November 11, 2025 | 31.62 | 31.64 | 31.64 | 31.64 | 31.62 | 49 |
| November 10, 2025 | 31.68 | 31.64 | 31.64 | 31.68 | 31.64 | 3 |
| November 07, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 4 |
| November 06, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 6 |
| November 05, 2025 | 31.56 | 31.56 | 31.56 | 31.6 | 31.56 | 101 |
| November 04, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 6 |
| November 03, 2025 | 31.6 | 31.5 | 31.5 | 31.6 | 31.5 | 7 |
| October 31, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 2,157 |
| October 30, 2025 | 31.5 | 31.56 | 31.56 | 31.56 | 31.5 | 2,157 |
| October 29, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 32 |
| October 28, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| October 27, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 32 |
| October 24, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 32 |
| October 23, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 1 |
| October 22, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 27 |
| October 21, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 20 |
| October 20, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 20 |
| October 17, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 20 |
| October 16, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| October 15, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |