JDE Peet's N.V. - JDE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	31.58	31.58	31.58	31.58	31.58	872
December 03, 2025	31.52	31.52	31.52	31.52	31.52	0
December 02, 2025	31.52	31.52	31.52	31.52	31.52	0
December 01, 2025	31.52	31.52	31.52	31.52	31.52	34
November 28, 2025	31.58	31.58	31.58	31.58	31.58	0
November 27, 2025	31.58	31.58	31.58	31.58	31.58	34
November 26, 2025	31.46	31.46	31.46	31.46	31.46	34
November 25, 2025	31.46	31.46	31.46	31.46	31.46	0
November 24, 2025	31.46	31.46	31.46	31.46	31.46	6
November 21, 2025	31.48	31.48	31.48	31.48	31.48	6
November 20, 2025	31.48	31.48	31.48	31.48	31.48	6
November 19, 2025	31.5	31.5	31.5	31.5	31.5	70
November 18, 2025	31.48	31.48	31.48	31.48	31.48	70
November 17, 2025	31.56	31.56	31.56	31.56	31.56	70
November 14, 2025	31.56	31.56	31.56	31.6	31.5	230
November 13, 2025	31.6	31.6	31.6	31.6	31.6	45
November 12, 2025	31.6	31.6	31.6	31.6	31.6	45
November 11, 2025	31.62	31.64	31.64	31.64	31.62	49
November 10, 2025	31.68	31.64	31.64	31.68	31.64	3
November 07, 2025	31.66	31.66	31.66	31.66	31.66	4
November 06, 2025	31.58	31.58	31.58	31.58	31.58	6
November 05, 2025	31.56	31.56	31.56	31.6	31.56	101
November 04, 2025	31.66	31.66	31.66	31.66	31.66	6
November 03, 2025	31.6	31.5	31.5	31.6	31.5	7
October 31, 2025	31.6	31.6	31.6	31.6	31.6	2,157
October 30, 2025	31.5	31.56	31.56	31.56	31.5	2,157
October 29, 2025	31.58	31.58	31.58	31.58	31.58	32
October 28, 2025	31.52	31.52	31.52	31.52	31.52	0
October 27, 2025	31.52	31.52	31.52	31.52	31.52	32
October 24, 2025	31.48	31.48	31.48	31.48	31.48	32
October 23, 2025	31.46	31.46	31.46	31.46	31.46	1
October 22, 2025	31.58	31.58	31.58	31.58	31.58	27
October 21, 2025	31.32	31.32	31.32	31.32	31.32	20
October 20, 2025	31.4	31.4	31.4	31.4	31.4	20
October 17, 2025	31.28	31.28	31.28	31.28	31.28	20
October 16, 2025	31.14	31.14	31.14	31.14	31.14	0
October 15, 2025	31.14	31.14	31.14	31.14	31.14	0
October 14, 2025	31.14	31.14	31.14	31.14	31.14	20
October 13, 2025	31.28	31.28	31.28	31.28	31.28	300
October 10, 2025	31.3	31.3	31.3	31.3	31.26	300
October 09, 2025	31.18	31.14	31.14	31.18	31.14	2,600
October 08, 2025	31.26	31.26	31.26	31.26	31.26	0
October 07, 2025	31.2	31.26	31.26	31.26	31.2	252
October 06, 2025	31.18	31.18	31.18	31.18	31.18	33
October 03, 2025	31.2	31.2	31.2	31.2	31.2	33
October 02, 2025	31.2	31.2	31.2	31.2	31.2	33
October 01, 2025	31.18	31.3	31.3	31.3	31.18	305
September 30, 2025	31.1	31.2	31.2	31.2	31.1	4,426
September 29, 2025	31.2	31.2	31.2	31.2	31.2	4,937
September 26, 2025	31.12	31.12	31.12	31.12	31.12	4,937
September 25, 2025	31.08	31.16	31.16	31.22	31.08	4,937
September 24, 2025	31.08	31.08	31.08	31.08	31.08	1,081
September 23, 2025	31.16	31.16	31.16	31.16	31.16	1,081
September 22, 2025	31.22	31.22	31.22	31.22	31.22	30
September 19, 2025	31.22	31.22	31.22	31.22	31.22	18
September 18, 2025	31.1	31.1	31.1	31.1	31.1	505
September 17, 2025	31.06	31.28	31.28	31.28	31.06	505
September 16, 2025	31.12	31.08	31.08	31.12	31.06	19
September 15, 2025	31.2	31.2	31.2	31.2	31.2	270
September 12, 2025	31.2	31.2	31.2	31.2	31.2	80

JDE Peet's N.V. (JDE.DE) XETRA