JDE Peet's N.V. (JDE.DE) XETRA

32.10

+0.28(+0.88%)

Updated at April 28 10:51PM

Currency In EUR

JDE.DE Historical Return

If you invested €1000 in JDE Peet's N.V. (JDE.DE) since IPO date, it would be worth €994.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,154.68, while €1000 invested 1 year ago would be worth €1,371.21. This corresponds to total returns of -0.53%, 15.47%, 37.12%, respectively, with annualized returns of -0.09%, 2.92%, 37.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JDE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 28, 2026	32.1	32.1	32.1	32.1	32.1	8
April 23, 2026	31.8	31.82	31.82	31.82	31.8	8
April 20, 2026	31.8	31.8	31.8	31.8	31.8	38
April 17, 2026	31.78	31.8	31.8	31.8	31.7	972
April 16, 2026	31.68	31.68	31.68	31.68	31.68	147
April 14, 2026	31.76	31.76	31.76	31.76	31.76	206
April 10, 2026	31.92	31.52	31.52	32.14	31.52	1,931
April 09, 2026	31.78	31.82	31.82	31.84	31.78	1,143
April 08, 2026	31.8	31.8	31.8	31.8	31.8	2
April 07, 2026	31.84	31.82	31.82	31.84	31.82	2
April 02, 2026	31.84	31.84	31.84	31.84	31.84	190
April 01, 2026	31.86	31.86	31.86	31.86	31.86	190
March 31, 2026	-1	-1	31.78	-1	-1	0
March 30, 2026	31.78	31.78	31.78	31.78	31.78	245
March 27, 2026	-1	-1	31.68	-1	-1	0
March 26, 2026	31.72	31.68	31.68	31.72	31.68	3
March 25, 2026	31.72	31.74	31.74	31.74	31.7	435
March 24, 2026	31.76	31.72	31.72	31.76	31.72	3
March 23, 2026	31.78	31.76	31.76	31.78	31.76	1
March 20, 2026	31.78	31.78	31.78	31.78	31.78	38
March 19, 2026	31.78	31.78	31.78	31.78	31.78	38
March 18, 2026	31.76	31.78	31.78	31.78	31.76	40
March 17, 2026	31.74	31.74	31.74	31.74	31.74	12
March 16, 2026	31.76	31.76	31.76	31.76	31.76	12
March 13, 2026	31.78	31.78	31.78	31.78	31.78	148
March 12, 2026	31.7	31.76	31.76	31.76	31.7	30
March 11, 2026	31.76	31.76	31.76	31.76	31.76	8
March 10, 2026	31.76	31.7	31.7	31.76	31.7	9
March 09, 2026	-1	-1	31.76	-1	-1	0
March 06, 2026	31.76	31.76	31.76	31.76	31.74	10
March 05, 2026	31.76	31.76	31.76	31.76	31.76	750
March 04, 2026	31.66	31.66	31.66	31.66	31.66	750
March 03, 2026	31.7	31.52	31.52	31.72	31.52	117
March 02, 2026	31.68	31.74	31.74	31.74	31.68	707
February 27, 2026	31.7	31.74	31.74	31.74	31.7	240
February 26, 2026	31.74	31.74	31.74	31.74	31.74	9
February 25, 2026	31.68	31.74	31.74	31.74	31.68	69
February 24, 2026	31.74	31.74	31.74	31.74	31.68	370
February 23, 2026	31.66	31.66	31.66	31.66	31.66	200
February 20, 2026	31.68	31.68	31.68	31.68	31.68	755
February 19, 2026	31.64	31.64	31.64	31.64	31.64	100
February 18, 2026	31.66	31.64	31.64	31.66	31.64	1,832
February 17, 2026	31.66	31.6	31.6	31.7	31.6	706
February 16, 2026	31.68	31.68	31.68	31.68	31.68	6
February 13, 2026	31.68	31.68	31.68	31.68	31.68	150
February 12, 2026	31.74	31.74	31.74	31.74	31.74	150
February 11, 2026	31.74	31.74	31.74	31.74	31.74	150
February 10, 2026	31.66	31.74	31.74	31.74	31.66	150
February 09, 2026	31.74	31.74	31.74	31.74	31.74	200
February 06, 2026	31.74	31.74	31.74	31.74	31.74	200
February 05, 2026	31.72	31.72	31.72	31.72	31.72	200
February 04, 2026	31.62	31.8	31.8	31.8	31.62	200
February 03, 2026	31.64	31.64	31.64	31.64	31.64	100
February 02, 2026	31.64	31.64	31.64	31.64	31.64	530
January 30, 2026	31.6	31.7	31.7	31.7	31.6	38
January 29, 2026	31.6	31.72	31.72	31.72	31.6	100
January 28, 2026	31.58	31.58	31.58	31.58	31.58	26
January 27, 2026	31.64	31.58	31.58	31.64	31.58	26
January 26, 2026	31.62	31.6	31.6	31.64	31.6	350
January 23, 2026	31.66	31.66	31.66	31.66	31.66	0