JDE Peet's N.V. (JDE.DE) XETRA

26.08

+0(+0.00%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202526.0826.0826.0826.0826.083
August 15, 202526.126.0226.0226.126.0220
August 14, 202526.06262626.0626157
August 13, 202525.9826.0626.0626.0625.98329
August 12, 202525.9425.9425.9425.9425.94200
August 11, 202525.9626.1626.1626.1625.96200
August 08, 20252626.0826.0826.082635
August 07, 202525.8625.8625.8625.8625.860
August 06, 202525.8625.8625.8625.8625.86180
August 05, 202525.6425.8425.8425.8425.5209
August 04, 202525.3425.3425.3425.3425.34953
August 01, 202525.3625.2625.2625.3625.26953
July 31, 202526.0826.2826.2826.3226.08305
July 30, 202526.6826.5426.5426.9826.310,319
July 29, 202523.8424242423.8455
July 28, 202524.0223.8623.8624.0223.86750
July 25, 202524.0224.0224.0224.0224.021
July 24, 202524.1424.1424.1424.1424.149
July 23, 202524.3424.0824.0824.3424.081,660
July 22, 202524.0224.0224.0224.0224.020
July 21, 202524.0224.0224.0224.0224.0210
July 18, 202524.1224.224.224.2624.12322
July 17, 202524.0224.124.124.124.02175
July 16, 202524.1423.823.824.1423.8115
July 15, 202524.1424.1424.1424.1424.140
July 14, 202524.1424.1424.1424.1424.14500
July 11, 202524.1624.1624.1624.1624.1611
July 10, 202524.3424.1224.1224.3424.1211
July 09, 202524.3624.3824.3824.3824.361
July 08, 202524.324.3624.3624.3624.3610
July 07, 202524.3424.3824.3824.3824.3457
July 04, 202524.524.524.1324.524.5470
July 03, 202524.5224.2623.8924.5224.26883
July 02, 202524.5824.5824.2124.5824.580
July 01, 202524.324.5824.5824.5824.2822
June 30, 202524.6824.324.324.6824.381
June 27, 202524.4824.4824.4824.4824.48137
June 26, 202524.224.2824.2824.2824.111,388
June 25, 202523.923.923.923.923.9150
June 24, 2025242424242437
June 23, 202523.7423.8223.8223.8223.7437
June 20, 202523.8223.8223.8223.8223.820
June 19, 202523.423.423.423.423.40
June 18, 202523.4223.4223.4223.4223.42636
June 17, 202523.323.1623.1623.323.16636
June 16, 202523.5823.5823.5823.5823.580
June 13, 202523.5823.5823.5823.5823.582
June 12, 202523.523.523.523.523.5150
June 11, 202523.9623.7623.7623.9623.761,590
June 10, 202524.3624.3624.3624.3624.36371
June 09, 202524.324.3424.3424.3424.3371
June 06, 202524.4824.3224.3224.4824.31,000
June 05, 202524.224.724.724.724.22,044
June 04, 202524.1824.1824.1824.1824.1820
June 03, 202524.0424.224.224.22420
June 02, 202523.924.0424.0424.0423.82204
May 30, 202523.724.124.124.123.72,203
May 29, 202523.423.2823.2823.423.285
May 28, 202523.3423.3423.3423.3423.34215
May 27, 202523.3223.2623.2623.3423.26215
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved