31.62
-0.02(-0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 4 |
| November 06, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 6 |
| November 05, 2025 | 31.56 | 31.56 | 31.56 | 31.6 | 31.56 | 101 |
| November 04, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 6 |
| November 03, 2025 | 31.6 | 31.5 | 31.5 | 31.6 | 31.5 | 7 |
| October 31, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 2,157 |
| October 30, 2025 | 31.5 | 31.56 | 31.56 | 31.56 | 31.5 | 2,157 |
| October 29, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 32 |
| October 28, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| October 27, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 32 |
| October 24, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 32 |
| October 23, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 1 |
| October 22, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 27 |
| October 21, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 20 |
| October 20, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 20 |
| October 17, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 20 |
| October 16, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| October 15, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| October 14, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 20 |
| October 13, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 300 |
| October 10, 2025 | 31.3 | 31.3 | 31.3 | 31.3 | 31.26 | 300 |
| October 09, 2025 | 31.18 | 31.14 | 31.14 | 31.18 | 31.14 | 2,600 |
| October 08, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| October 07, 2025 | 31.2 | 31.26 | 31.26 | 31.26 | 31.2 | 252 |
| October 06, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 33 |
| October 03, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 33 |
| October 02, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 33 |
| October 01, 2025 | 31.18 | 31.3 | 31.3 | 31.3 | 31.18 | 305 |
| September 30, 2025 | 31.1 | 31.2 | 31.2 | 31.2 | 31.1 | 4,426 |
| September 29, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 4,937 |
| September 26, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 4,937 |
| September 25, 2025 | 31.08 | 31.16 | 31.16 | 31.22 | 31.08 | 4,937 |
| September 24, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1,081 |
| September 23, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1,081 |
| September 22, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 30 |
| September 19, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 18 |
| September 18, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 505 |
| September 17, 2025 | 31.06 | 31.28 | 31.28 | 31.28 | 31.06 | 505 |
| September 16, 2025 | 31.12 | 31.08 | 31.08 | 31.12 | 31.06 | 19 |
| September 15, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 270 |
| September 12, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 80 |
| September 11, 2025 | 31.18 | 31.22 | 31.22 | 31.22 | 31.18 | 273 |
| September 10, 2025 | 31.18 | 31.6 | 31.6 | 31.6 | 31.18 | 566 |
| September 09, 2025 | 31.18 | 31.18 | 31.18 | 31.24 | 31.18 | 392 |
| September 08, 2025 | 31.2 | 31.2 | 31.2 | 31.3 | 31.2 | 2,361 |
| September 05, 2025 | 31.36 | 31.26 | 31.26 | 31.36 | 31.24 | 569 |
| September 04, 2025 | 31.26 | 31.26 | 31.26 | 31.3 | 31.22 | 514 |
| September 03, 2025 | 31.26 | 31.24 | 31.24 | 31.26 | 31.22 | 526 |
| September 02, 2025 | 31.2 | 31.24 | 31.24 | 31.28 | 31.2 | 316 |
| September 01, 2025 | 31.2 | 31.3 | 31.3 | 31.3 | 31.2 | 473 |
| August 29, 2025 | 31.22 | 31.42 | 31.42 | 31.42 | 31.2 | 260 |
| August 28, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1,583 |
| August 27, 2025 | 31.2 | 31.4 | 31.4 | 31.4 | 31.18 | 1,583 |
| August 26, 2025 | 31.16 | 31.2 | 31.2 | 31.24 | 31.16 | 1,832 |
| August 25, 2025 | 31.14 | 31.08 | 31.08 | 31.16 | 30.96 | 18,890 |
| August 22, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 2 |
| August 21, 2025 | 26.82 | 26.78 | 26.78 | 26.82 | 26.74 | 117 |
| August 20, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| August 19, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| August 18, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 3 |