JDE Peet's N.V. (JDE.DE) XETRA

31.84

-0.02(-0.06%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	31.84	31.84	31.84	31.84	31.84	190
April 01, 2026	31.86	31.86	31.86	31.86	31.86	190
March 30, 2026	31.78	31.78	31.78	31.78	31.78	245
March 26, 2026	31.72	31.68	31.68	31.72	31.68	3
March 25, 2026	31.72	31.74	31.74	31.74	31.7	435
March 24, 2026	31.76	31.72	31.72	31.76	31.72	3
March 23, 2026	31.78	31.76	31.76	31.78	31.76	1
March 20, 2026	31.78	31.78	31.78	31.78	31.78	38
March 19, 2026	31.78	31.78	31.78	31.78	31.78	38
March 18, 2026	31.76	31.78	31.78	31.78	31.76	40
March 17, 2026	31.74	31.74	31.74	31.74	31.74	12
March 16, 2026	31.76	31.76	31.76	31.76	31.76	12
March 13, 2026	31.78	31.78	31.78	31.78	31.78	148
March 12, 2026	31.7	31.76	31.76	31.76	31.7	30
March 11, 2026	31.76	31.76	31.76	31.76	31.76	8
March 10, 2026	31.76	31.7	31.7	31.76	31.7	9
March 06, 2026	31.76	31.76	31.76	31.76	31.74	10
March 05, 2026	31.76	31.76	31.76	31.76	31.76	750
March 04, 2026	31.66	31.66	31.66	31.66	31.66	750
March 03, 2026	31.7	31.52	31.52	31.72	31.52	117
March 02, 2026	31.68	31.74	31.74	31.74	31.68	707
February 27, 2026	31.7	31.74	31.74	31.74	31.7	240
February 26, 2026	31.74	31.74	31.74	31.74	31.74	9
February 25, 2026	31.68	31.74	31.74	31.74	31.68	69
February 24, 2026	31.74	31.74	31.74	31.74	31.68	370
February 23, 2026	31.66	31.66	31.66	31.66	31.66	200
February 20, 2026	31.68	31.68	0	31.68	31.68	755
February 19, 2026	31.64	31.64	0	31.64	31.64	100
February 18, 2026	31.66	31.64	0	31.66	31.64	1,832
February 17, 2026	31.66	31.6	0	31.7	31.6	706
February 16, 2026	31.68	31.68	0	31.68	31.68	6
February 13, 2026	31.68	31.68	0	31.68	31.68	150
February 12, 2026	31.74	31.74	0	31.74	31.74	150
February 11, 2026	31.74	31.74	0	31.74	31.74	150
February 10, 2026	31.66	31.74	0	31.74	31.66	150
February 09, 2026	31.74	31.74	0	31.74	31.74	200
February 06, 2026	31.74	31.74	0	31.74	31.74	200
February 05, 2026	31.72	31.72	0	31.72	31.72	200
February 04, 2026	31.62	31.8	0	31.8	31.62	200
February 03, 2026	31.64	31.64	0	31.64	31.64	100
February 02, 2026	31.64	31.64	0	31.64	31.64	530
January 30, 2026	31.6	31.7	0	31.7	31.6	38
January 29, 2026	31.6	31.72	0	31.72	31.6	100
January 28, 2026	31.58	31.58	0	31.58	31.58	26
January 27, 2026	31.64	31.58	0	31.64	31.58	26
January 26, 2026	31.62	31.6	0	31.64	31.6	350
January 23, 2026	31.66	31.66	0	31.66	31.66	0
January 22, 2026	31.66	31.66	0	31.66	31.66	0
January 21, 2026	31.6	31.66	0	31.66	31.6	149
January 20, 2026	31.58	31.64	0	31.64	31.58	113
January 19, 2026	31.96	31.96	0	31.96	31.96	5
January 16, 2026	31.96	31.96	0	31.96	31.96	140
January 15, 2026	31.9	31.9	0	31.9	31.9	140
January 14, 2026	31.94	31.94	0	31.94	31.94	90
January 13, 2026	31.96	31.96	0	31.96	31.96	90
January 12, 2026	31.82	31.9	0	31.9	31.82	90
January 09, 2026	31.88	31.9	0	31.9	31.88	4
January 08, 2026	31.82	31.82	0	31.82	31.82	318
January 07, 2026	31.84	31.84	0	31.84	31.84	318
January 06, 2026	31.86	31.86	0	31.86	31.84	318