JDE Peet's N.V. (JDE.DE) XETRA

31.20

+0.08(+0.26%)

Updated at September 29 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202531.231.231.231.231.24,937
September 26, 202531.1231.1231.1231.1231.124,937
September 25, 202531.0831.1631.1631.2231.084,937
September 24, 202531.0831.0831.0831.0831.081,081
September 23, 202531.1631.1631.1631.1631.161,081
September 22, 202531.2231.2231.2231.2231.2230
September 19, 202531.2231.2231.2231.2231.2218
September 18, 202531.131.131.131.131.1505
September 17, 202531.0631.2831.2831.2831.06505
September 16, 202531.1231.0831.0831.1231.0619
September 15, 202531.231.231.231.231.2270
September 12, 202531.231.231.231.231.280
September 11, 202531.1831.2231.2231.2231.18273
September 10, 202531.1831.631.631.631.18566
September 09, 202531.1831.1831.1831.2431.18392
September 08, 202531.231.231.231.331.22,361
September 05, 202531.3631.2631.2631.3631.24569
September 04, 202531.2631.2631.2631.331.22514
September 03, 202531.2631.2431.2431.2631.22526
September 02, 202531.231.2431.2431.2831.2316
September 01, 202531.231.331.331.331.2473
August 29, 202531.2231.4231.4231.4231.2260
August 28, 202531.3831.3831.3831.3831.381,583
August 27, 202531.231.431.431.431.181,583
August 26, 202531.1631.231.231.2431.161,832
August 25, 202531.1431.0831.0831.1630.9618,890
August 22, 202526.926.926.926.926.92
August 21, 202526.8226.7826.7826.8226.74117
August 20, 202526.0826.0826.0826.0826.080
August 19, 202526.0826.0826.0826.0826.080
August 18, 202526.0826.0826.0826.0826.083
August 15, 202526.126.0226.0226.126.0220
August 14, 202526.06262626.0626157
August 13, 202525.9826.0626.0626.0625.98329
August 12, 202525.9425.9425.9425.9425.94200
August 11, 202525.9626.1626.1626.1625.96200
August 08, 20252626.0826.0826.082635
August 07, 202525.8625.8625.8625.8625.860
August 06, 202525.8625.8625.8625.8625.86180
August 05, 202525.6425.8425.8425.8425.5209
August 04, 202525.3425.3425.3425.3425.34953
August 01, 202525.3625.2625.2625.3625.26953
July 31, 202526.0826.2826.2826.3226.08305
July 30, 202526.6826.5426.5426.9826.310,319
July 29, 202523.8424242423.8455
July 28, 202524.0223.8623.8624.0223.86750
July 25, 202524.0224.0224.0224.0224.021
July 24, 202524.1424.1424.1424.1424.149
July 23, 202524.3424.0824.0824.3424.081,660
July 22, 202524.0224.0224.0224.0224.020
July 21, 202524.0224.0224.0224.0224.0210
July 18, 202524.1224.224.224.2624.12322
July 17, 202524.0224.124.124.124.02175
July 16, 202524.1423.823.824.1423.8115
July 15, 202524.1424.1424.1424.1424.140
July 14, 202524.1424.1424.1424.1424.14500
July 11, 202524.1624.1624.1624.1624.1611
July 10, 202524.3424.1224.1224.3424.1211
July 09, 202524.3624.3824.3824.3824.361
July 08, 202524.324.3624.3624.3624.3610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved