31.20
+0.08(+0.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 4,937 |
| September 26, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 4,937 |
| September 25, 2025 | 31.08 | 31.16 | 31.16 | 31.22 | 31.08 | 4,937 |
| September 24, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1,081 |
| September 23, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1,081 |
| September 22, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 30 |
| September 19, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 18 |
| September 18, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 505 |
| September 17, 2025 | 31.06 | 31.28 | 31.28 | 31.28 | 31.06 | 505 |
| September 16, 2025 | 31.12 | 31.08 | 31.08 | 31.12 | 31.06 | 19 |
| September 15, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 270 |
| September 12, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 80 |
| September 11, 2025 | 31.18 | 31.22 | 31.22 | 31.22 | 31.18 | 273 |
| September 10, 2025 | 31.18 | 31.6 | 31.6 | 31.6 | 31.18 | 566 |
| September 09, 2025 | 31.18 | 31.18 | 31.18 | 31.24 | 31.18 | 392 |
| September 08, 2025 | 31.2 | 31.2 | 31.2 | 31.3 | 31.2 | 2,361 |
| September 05, 2025 | 31.36 | 31.26 | 31.26 | 31.36 | 31.24 | 569 |
| September 04, 2025 | 31.26 | 31.26 | 31.26 | 31.3 | 31.22 | 514 |
| September 03, 2025 | 31.26 | 31.24 | 31.24 | 31.26 | 31.22 | 526 |
| September 02, 2025 | 31.2 | 31.24 | 31.24 | 31.28 | 31.2 | 316 |
| September 01, 2025 | 31.2 | 31.3 | 31.3 | 31.3 | 31.2 | 473 |
| August 29, 2025 | 31.22 | 31.42 | 31.42 | 31.42 | 31.2 | 260 |
| August 28, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1,583 |
| August 27, 2025 | 31.2 | 31.4 | 31.4 | 31.4 | 31.18 | 1,583 |
| August 26, 2025 | 31.16 | 31.2 | 31.2 | 31.24 | 31.16 | 1,832 |
| August 25, 2025 | 31.14 | 31.08 | 31.08 | 31.16 | 30.96 | 18,890 |
| August 22, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 2 |
| August 21, 2025 | 26.82 | 26.78 | 26.78 | 26.82 | 26.74 | 117 |
| August 20, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| August 19, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| August 18, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 3 |
| August 15, 2025 | 26.1 | 26.02 | 26.02 | 26.1 | 26.02 | 20 |
| August 14, 2025 | 26.06 | 26 | 26 | 26.06 | 26 | 157 |
| August 13, 2025 | 25.98 | 26.06 | 26.06 | 26.06 | 25.98 | 329 |
| August 12, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 200 |
| August 11, 2025 | 25.96 | 26.16 | 26.16 | 26.16 | 25.96 | 200 |
| August 08, 2025 | 26 | 26.08 | 26.08 | 26.08 | 26 | 35 |
| August 07, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| August 06, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 180 |
| August 05, 2025 | 25.64 | 25.84 | 25.84 | 25.84 | 25.5 | 209 |
| August 04, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 953 |
| August 01, 2025 | 25.36 | 25.26 | 25.26 | 25.36 | 25.26 | 953 |
| July 31, 2025 | 26.08 | 26.28 | 26.28 | 26.32 | 26.08 | 305 |
| July 30, 2025 | 26.68 | 26.54 | 26.54 | 26.98 | 26.3 | 10,319 |
| July 29, 2025 | 23.84 | 24 | 24 | 24 | 23.84 | 55 |
| July 28, 2025 | 24.02 | 23.86 | 23.86 | 24.02 | 23.86 | 750 |
| July 25, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1 |
| July 24, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 9 |
| July 23, 2025 | 24.34 | 24.08 | 24.08 | 24.34 | 24.08 | 1,660 |
| July 22, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| July 21, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 10 |
| July 18, 2025 | 24.12 | 24.2 | 24.2 | 24.26 | 24.12 | 322 |
| July 17, 2025 | 24.02 | 24.1 | 24.1 | 24.1 | 24.02 | 175 |
| July 16, 2025 | 24.14 | 23.8 | 23.8 | 24.14 | 23.8 | 115 |
| July 15, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| July 14, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 500 |
| July 11, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 11 |
| July 10, 2025 | 24.34 | 24.12 | 24.12 | 24.34 | 24.12 | 11 |
| July 09, 2025 | 24.36 | 24.38 | 24.38 | 24.38 | 24.36 | 1 |
| July 08, 2025 | 24.3 | 24.36 | 24.36 | 24.36 | 24.3 | 610 |