JPMorgan U.S. Research Enhanced Equity Fund Class A (JDEAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan U.S. Research Enhanced Equity Fund Class A (JDEAX) 10 years ago, it would be worth $4,077.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,807.02, while $1000 invested 1 year ago would be worth $1,187.46. This corresponds to total returns of 307.76%, 80.7%, 18.75%, respectively, with annualized returns of 15.08%, 12.55%, 18.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0 |
| July 09, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0 |
| July 08, 2026 | 51 | 51 | 51 | 51 | 51 | 0 |
| July 07, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
| July 06, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0 |
| July 02, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0 |
| July 01, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
| June 30, 2026 | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0 |
| June 29, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| June 26, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| June 25, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
| June 24, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0 |
| June 23, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
| June 22, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| June 18, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0 |
| June 17, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
| June 16, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
| June 15, 2026 | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0 |
| June 12, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
| June 11, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
| June 10, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0 |
| June 09, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
| June 08, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
| June 05, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
| June 04, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
| June 03, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0 |
| June 02, 2026 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
| June 01, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0 |
| May 29, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0 |
| May 28, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
| May 27, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
| May 26, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0 |
| May 22, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
| May 21, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0 |
| May 20, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
| May 19, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| May 18, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0 |
| May 15, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
| May 14, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0 |
| May 13, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0 |
| May 12, 2026 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| May 11, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
| May 08, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0 |
| May 07, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0 |
| May 06, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0 |
| May 05, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
| May 04, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
| May 01, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
| April 30, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
| April 29, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| April 28, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0 |
| April 27, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
| April 24, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0 |
| April 23, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
| April 22, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
| April 21, 2026 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0 |
| April 20, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| April 17, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0 |
| April 16, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0 |
| April 15, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0 |