JPMorgan U.S. Research Enhanced Equity Fund Class A (JDEAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JDEAX Historical Return
If you invested $1000 in JPMorgan U.S. Research Enhanced Equity Fund Class A (JDEAX) 10 years ago, it would be worth $4,091.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,793.39, while $1000 invested 1 year ago would be worth $1,145.37. This corresponds to total returns of 309.11%, 79.34%, 14.54%, respectively, with annualized returns of 15.12%, 12.39%, 14.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JDEAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0 |
| September 10, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0 |
| September 09, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0 |
| September 08, 2026 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
| September 04, 2026 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| September 03, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
| September 02, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
| September 01, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0 |
| August 31, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0 |
| August 28, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0 |
| August 27, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0 |
| August 26, 2026 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0 |
| August 25, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
| August 24, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0 |
| August 21, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
| August 20, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
| August 19, 2026 | 52.53 | 52.56 | 52.56 | 52.56 | 52.53 | 0 |
| August 18, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0 |
| August 17, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0 |
| August 14, 2026 | 52.95 | 53.25 | 53.25 | 53.25 | 52.95 | 0 |
| August 13, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0 |
| August 12, 2026 | 52.95 | 52.78 | 52.78 | 52.95 | 52.78 | 0 |
| August 11, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0 |
| August 10, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0 |
| August 07, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0 |
| August 06, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0 |
| August 05, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0 |
| August 04, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
| August 03, 2026 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
| July 31, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0 |
| July 30, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0 |
| July 29, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0 |
| July 28, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0 |
| July 27, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| July 24, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0 |
| July 23, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| July 22, 2026 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| July 21, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
| July 20, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
| July 17, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
| July 16, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
| July 15, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0 |
| July 14, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| July 13, 2026 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| July 10, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0 |
| July 09, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0 |
| July 08, 2026 | 51 | 51 | 51 | 51 | 51 | 0 |
| July 07, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
| July 06, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0 |
| July 02, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0 |
| July 01, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
| June 30, 2026 | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0 |
| June 29, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| June 26, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| June 25, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
| June 24, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0 |
| June 23, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
| June 22, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| June 18, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0 |
| June 17, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
AD
