48.71
+0.27(+0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
| October 22, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0 |
| October 21, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0 |
| October 20, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| October 17, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| October 16, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0 |
| October 15, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| October 14, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0 |
| October 13, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
| October 10, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0 |
| October 09, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0 |
| October 08, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
| October 07, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0 |
| October 06, 2025 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
| October 03, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0 |
| October 02, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0 |
| October 01, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0 |
| September 30, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0 |
| September 29, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0 |
| September 26, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0 |
| September 25, 2025 | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| September 24, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0 |
| September 23, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| September 22, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0 |
| September 19, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
| September 18, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0 |
| September 17, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
| September 16, 2025 | 48 | 48 | 48 | 48 | 48 | 0 |
| September 15, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
| September 12, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0 |
| September 11, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0 |
| September 10, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0 |
| September 09, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0 |
| September 08, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0 |
| September 05, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0 |
| September 04, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| September 03, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
| September 02, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0 |
| August 29, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0 |
| August 28, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0 |
| August 27, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0 |
| August 26, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0 |
| August 25, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
| August 22, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0 |
| August 21, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0 |
| August 20, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0 |
| August 19, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0 |
| August 18, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0 |
| August 15, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
| August 14, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0 |
| August 13, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0 |
| August 12, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0 |
| August 11, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
| August 08, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
| August 07, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0 |
| August 06, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0 |
| August 05, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0 |
| August 04, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0 |
| August 01, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0 |
| July 31, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0 |