JPMorgan U.S. Research Enhanced Equity Fund Class A (JDEAX) NASDAQ

48.58

+0.04(+0.08%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202548.5448.5448.5448.5448.540
October 01, 202548.5348.5348.5348.5348.530
September 30, 202548.3548.3548.3548.3548.350
September 29, 202548.1848.1848.1848.1848.180
September 26, 202548.0848.0848.0848.0848.080
September 25, 202547.947.947.947.947.90
September 24, 202548.1448.1448.1448.1448.140
September 23, 202548.2548.2548.2548.2548.250
September 22, 202548.5748.5748.5748.5748.570
September 19, 202548.3448.3448.3448.3448.340
September 18, 202548.1348.1348.1348.1348.130
September 17, 202547.9647.9647.9647.9647.960
September 16, 202548484848480
September 15, 202548.0648.0648.0648.0648.060
September 12, 202547.8347.8347.8347.8347.830
September 11, 202547.8847.8847.8847.8847.880
September 10, 202547.4847.4847.4847.4847.480
September 09, 202547.2847.2847.2847.2847.280
September 08, 202547.1847.1847.1847.1847.180
September 05, 202547.0847.0847.0847.0847.080
September 04, 202547.2547.2547.2547.2547.250
September 03, 202546.8646.8646.8646.8646.860
September 02, 202546.6746.6746.6746.6746.670
August 29, 202546.9446.9446.9446.9446.940
August 28, 202547.2747.2747.2747.2747.270
August 27, 202547.1347.1347.1347.1347.130
August 26, 202547.0347.0347.0347.0347.030
August 25, 202546.8546.8546.8546.8546.850
August 22, 202547.0347.0347.0347.0347.030
August 21, 202546.3246.3246.3246.3246.320
August 20, 202546.5146.5146.5146.5146.510
August 19, 202546.5946.5946.5946.5946.590
August 18, 202546.8746.8746.8746.8746.870
August 15, 202546.8546.8546.8546.8546.850
August 14, 202546.9646.9646.9646.9646.960
August 13, 202546.9146.9146.9146.9146.910
August 12, 202546.7746.7746.7746.7746.770
August 11, 202546.246.246.246.246.20
August 08, 202546.2946.2946.2946.2946.290
August 07, 202545.9145.9145.9145.9145.910
August 06, 202545.9345.9345.9345.9345.930
August 05, 202545.6145.6145.6145.6145.610
August 04, 202545.8845.8845.8845.8845.880
August 01, 202545.2445.2445.2445.2445.240
July 31, 202546.0346.0346.0346.0346.030
July 30, 202546.1646.1646.1646.1646.160
July 29, 202546.2646.2646.2646.2646.260
July 28, 202546.4346.4346.4346.4346.430
July 25, 202546.4246.4246.4246.4246.420
July 24, 202546.2646.2646.2646.2646.260
July 23, 202546.2646.2646.2646.2646.260
July 22, 202545.9245.9245.9245.9245.920
July 21, 202545.945.945.945.945.90
July 18, 202545.8645.8645.8645.8645.860
July 17, 202545.8845.8845.8845.8845.880
July 16, 202545.5645.5645.5645.5645.560
July 15, 202545.4245.4245.4245.4245.420
July 14, 202545.6245.6245.6245.6245.620
July 11, 202545.5745.5745.5745.5745.570
July 10, 202545.745.745.745.745.70