Janus Henderson Flexible Bond Fund Class A (JDFAX) NASDAQ

9.43

+0.04(+0.43%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.439.439.439.439.430
September 04, 20259.399.399.399.399.390
September 03, 20259.369.369.369.369.360
September 02, 20259.339.339.339.339.330
August 29, 20259.369.369.369.369.360
August 28, 20259.379.379.379.379.370
August 27, 20259.369.369.369.369.360
August 26, 20259.359.359.359.359.350
August 25, 20259.349.349.349.349.340
August 22, 20259.349.349.349.349.340
August 21, 20259.39.39.39.39.30
August 20, 20259.329.329.329.329.320
August 19, 20259.329.329.329.329.320
August 18, 20259.319.319.319.319.310
August 15, 20259.319.319.319.319.310
August 14, 20259.369.369.369.369.360
August 13, 20259.369.369.369.369.360
August 12, 20259.329.329.329.329.320
August 11, 20259.339.339.339.339.330
August 08, 20259.329.329.329.329.320
August 07, 20259.349.349.349.349.340
August 06, 20259.359.359.359.359.350
August 05, 20259.359.359.359.359.350
August 04, 20259.369.369.369.369.360
August 01, 20259.349.349.349.349.340
July 31, 20259.279.279.279.279.270
July 30, 20259.279.279.279.279.270
July 29, 20259.39.39.39.39.30
July 28, 20259.269.269.269.269.260
July 25, 20259.279.279.279.279.270
July 24, 20259.269.269.269.269.260
July 23, 20259.279.279.279.279.270
July 22, 20259.289.289.289.289.280
July 21, 20259.289.289.289.289.280
July 18, 20259.259.259.259.259.250
July 17, 20259.249.249.249.249.240
July 16, 20259.249.249.249.249.240
July 15, 20259.229.229.229.229.220
July 14, 20259.259.259.259.259.250
July 11, 20259.269.269.269.269.260
July 10, 20259.39.39.39.39.30
July 09, 20259.39.39.39.39.30
July 08, 20259.269.269.269.269.260
July 07, 20259.279.279.279.279.270
July 03, 20259.39.39.39.39.30
July 02, 20259.339.339.339.339.330
July 01, 20259.349.349.349.349.340
June 30, 20259.359.359.359.359.350
June 27, 20259.329.329.329.329.320
June 26, 20259.349.349.349.349.340
June 25, 20259.319.319.319.319.310
June 24, 20259.319.319.319.319.310
June 23, 20259.289.289.289.289.280
June 20, 20259.269.269.269.269.260
June 18, 20259.259.259.259.259.250
June 17, 20259.259.259.259.259.250
June 16, 20259.229.229.229.229.220
June 13, 20259.249.249.249.249.240
June 12, 20259.279.279.279.279.270
June 11, 20259.249.249.249.249.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved