Janus Henderson Flexible Bond Fund (JDFRX) NASDAQ

9.27

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

JDFRX Historical Return

If you invested $1000 in Janus Henderson Flexible Bond Fund (JDFRX) 10 years ago, it would be worth $1,145.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $976.82, while $1000 invested 1 year ago would be worth $1,038.07. This corresponds to total returns of 14.59%, -2.32%, 3.81%, respectively, with annualized returns of 1.37%, -0.47%, 3.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JDFRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.279.279.279.279.270
June 01, 20269.289.289.289.289.280
May 29, 20269.279.279.279.279.270
May 28, 20269.269.269.269.269.260
May 27, 20269.259.259.259.259.250
May 26, 20269.219.219.219.219.210
May 22, 20269.219.219.219.219.210
May 21, 20269.219.219.219.219.210
May 20, 20269.169.169.169.169.160
May 19, 20269.199.199.199.199.190
May 18, 20269.29.29.29.29.20
May 15, 20269.269.269.269.269.260
May 14, 20269.269.269.269.269.260
May 13, 20269.269.269.269.269.260
May 12, 20269.299.299.299.299.290
May 11, 20269.319.319.319.319.310
May 08, 20269.39.39.39.39.30
May 07, 20269.329.329.329.329.320
May 06, 20269.289.289.289.289.280
May 05, 20269.269.269.269.269.260
May 04, 20269.299.299.299.299.290
May 01, 20269.299.299.299.299.290
April 30, 20269.289.289.289.289.280
April 29, 20269.319.319.319.319.310
April 28, 20269.339.339.339.339.330
April 27, 20269.349.349.349.349.340
April 24, 20269.339.339.339.339.330
April 23, 20269.359.359.359.359.350
April 22, 20269.349.349.349.349.340
April 21, 20269.379.379.379.379.370
April 20, 20269.389.389.389.389.380
April 17, 20269.349.349.349.349.340
April 16, 20269.359.359.359.359.350
April 15, 20269.379.379.379.379.370
April 14, 20269.349.349.349.349.340
April 13, 20269.339.339.339.339.330
April 10, 20269.349.349.349.349.340
April 09, 20269.349.349.349.349.340
April 08, 20269.39.39.39.39.30
April 07, 20269.39.39.39.39.30
April 06, 20269.319.319.319.319.310
April 02, 20269.39.39.319.39.30
April 01, 20269.39.39.39.39.30
March 31, 20269.279.279.39.279.270
March 30, 20269.239.239.279.239.230
March 27, 20269.249.249.239.249.240
March 26, 20269.39.39.249.39.30
March 25, 20269.269.269.39.269.260
March 24, 20269.299.299.269.299.290
March 23, 20269.269.269.299.269.260
March 20, 20269.339.339.269.339.330
March 19, 20269.349.349.339.349.340
March 18, 20269.379.379.349.379.370
March 17, 20269.369.369.379.369.360
March 16, 20269.329.329.369.329.320
March 13, 20269.349.349.329.349.340
March 12, 20269.379.379.349.379.370
March 11, 20269.429.429.379.429.420
March 10, 20269.439.439.429.439.430
March 09, 20269.439.439.439.439.430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved