Judges Scientific plc (JDG.L) LSE

6,100.00

+20(+0.33%)

Updated at September 08 08:05AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256,3006,0806,0806,4006,02011,333
September 04, 20256,3906,3006,3006,4006,2004,176
September 03, 20256,4406,3806,3806,6006,34010,378
September 02, 20256,5606,4406,4406,6806,30010,241
September 01, 20256,6006,6006,6006,7606,5006,420
August 29, 20256,8006,6006,6006,8006,5005,301
August 28, 20256,6806,6006,6006,7406,5009,814
August 27, 20256,6056,6606,6606,8006,60051,750
August 26, 20257,0006,6006,6007,0006,60017,421
August 22, 20256,7006,9006,9006,9006,50058,673
August 21, 20256,4756,6006,6006,7006,3006,176
August 20, 20256,4606,5006,5006,6806,30017,977
August 19, 20256,4006,4406,4406,6806,20015,093
August 18, 20256,2006,3006,3006,5006,14030,303
August 15, 20256,1006,2006,2006,3006,10013,241
August 14, 20256,1006,2006,2006,2005,90033,260
August 13, 20255,7606,0006,0006,2005,72068,964
August 12, 20255,9005,8205,8205,9305,71528,616
August 11, 20256,0005,9205,9206,0005,90013,099
August 08, 20256,0405,9605,9606,0805,90019,319
August 07, 20256,0806,0406,0406,0806,02017,516
August 06, 20256,0606,0806,0806,2006,02012,191
August 05, 20256,3006,0806,0806,3005,90062,663
August 04, 20256,053.756,1206,1206,2005,92063,870
August 01, 20256,0006,0806,0806,0805,920156,965
July 31, 20255,9006,0006,0006,1005,90061,470
July 30, 20256,3205,9205,9206,4005,90049,848
July 29, 20256,5406,3006,3006,5806,250110,740
July 28, 20256,5806,5006,5006,6806,40032,130
July 25, 20256,6156,6006,6006,7006,50061,321
July 24, 20256,5006,7006,7006,7806,35071,573
July 23, 20258,1007,9007,9008,1407,9004,469
July 22, 20258,1018,1408,1408,1608,10098,618
July 21, 20258,0698,1008,1008,1607,90013,475
July 18, 20258,1008,1008,1008,2007,9007,790
July 17, 20258,0008,0208,0208,2007,9003,641
July 16, 20258,0508,1608,1608,3007,9004,393
July 15, 20258,2008,1008,1008,3458,00025,607
July 14, 20258,3608,2408,2408,3608,2003,691
July 11, 20258,3008,2008,2008,3608,20020,011
July 10, 20258,2908,3008,3008,3608,0009,398
July 09, 20258,3008,3408,3408,4008,2008,100
July 08, 20258,3208,2008,2008,7008,2003,247
July 07, 20258,5508,5008,5008,8008,3205,100
July 04, 20258,7908,6608,6608,8208,5204,405
July 03, 20258,9608,7008,7008,9608,7003,817
July 02, 20258,944.48,9008,9009,1208,7006,122
July 01, 20258,8809,0009,0009,0008,70022,545
June 30, 20258,7008,8808,8808,9008,6007,353
June 27, 20258,7008,7808,7808,9608,6602,925
June 26, 20258,8008,754.548,754.548,9008,5009,430
June 25, 20258,679.58,7988,7508,8008,5005,520
June 24, 20259,0608,7008,7009,0608,40027,668
June 23, 20258,5009,0609,0609,0608,4008,611
June 20, 20258,6168,8008,8008,8008,50014,032
June 19, 20258,0008,7408,7008,7808,00014,828
June 18, 20257,9608,1008,1008,2007,9009,189
June 17, 20257,8008,0008,0008,0207,8006,860
June 16, 20257,9607,9007,9008,0007,7208,559
June 13, 20257,8507,9007,9008,0007,7008,608
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved