Judges Scientific plc - JDG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	6,280	6,280	6,280	6,360	6,200	15,250
September 25, 2025	6,300	6,240	6,240	6,380	6,200	4,386
September 24, 2025	6,290	6,360	6,360	6,500	6,200	15,821
September 23, 2025	6,460	6,300	6,300	6,580	6,220	14,870
September 22, 2025	6,333	6,320	6,320	6,700	6,240	10,238
September 19, 2025	6,400	6,320	6,320	6,500	6,200	10,347
September 18, 2025	5,900	6,400	6,400	6,400	5,800	14,222
September 17, 2025	6,200	6,280	6,280	6,300	6,125	3,491
September 16, 2025	6,068	6,200	6,200	6,250	6,000	12,342
September 15, 2025	6,120	6,060	6,060	6,120	5,892.5	31,377
September 12, 2025	6,120	6,100	6,100	6,200	6,000	15,109
September 11, 2025	6,300	6,120	6,120	6,340	6,105	8,492
September 10, 2025	6,360	6,300	6,300	6,500	6,200	7,016
September 09, 2025	6,190	6,360	6,360	6,400	6,100	7,655
September 08, 2025	6,100	6,180	6,180	6,280	6,020	24,744
September 05, 2025	6,300	6,080	6,080	6,400	6,020	11,333
September 04, 2025	6,390	6,300	6,300	6,400	6,200	4,176
September 03, 2025	6,440	6,380	6,380	6,600	6,340	10,378
September 02, 2025	6,560	6,440	6,440	6,680	6,300	10,241
September 01, 2025	6,600	6,600	6,600	6,760	6,500	6,420
August 29, 2025	6,800	6,600	6,600	6,800	6,500	5,301
August 28, 2025	6,680	6,600	6,600	6,740	6,500	9,814
August 27, 2025	6,605	6,660	6,660	6,800	6,600	51,750
August 26, 2025	7,000	6,600	6,600	7,000	6,600	17,421
August 22, 2025	6,700	6,900	6,900	6,900	6,500	58,673
August 21, 2025	6,475	6,600	6,600	6,700	6,300	6,176
August 20, 2025	6,460	6,500	6,500	6,680	6,300	17,977
August 19, 2025	6,400	6,440	6,440	6,680	6,200	15,093
August 18, 2025	6,200	6,300	6,300	6,500	6,140	30,303
August 15, 2025	6,100	6,200	6,200	6,300	6,100	13,241
August 14, 2025	6,100	6,200	6,200	6,200	5,900	33,260
August 13, 2025	5,760	6,000	6,000	6,200	5,720	68,964
August 12, 2025	5,900	5,820	5,820	5,930	5,715	28,616
August 11, 2025	6,000	5,920	5,920	6,000	5,900	13,099
August 08, 2025	6,040	5,960	5,960	6,080	5,900	19,319
August 07, 2025	6,080	6,040	6,040	6,080	6,020	17,516
August 06, 2025	6,060	6,080	6,080	6,200	6,020	12,191
August 05, 2025	6,300	6,080	6,080	6,300	5,900	62,663
August 04, 2025	6,053.75	6,120	6,120	6,200	5,920	63,870
August 01, 2025	6,000	6,080	6,080	6,080	5,920	156,965
July 31, 2025	5,900	6,000	6,000	6,100	5,900	61,470
July 30, 2025	6,320	5,920	5,920	6,400	5,900	49,848
July 29, 2025	6,540	6,300	6,300	6,580	6,250	110,740
July 28, 2025	6,580	6,500	6,500	6,680	6,400	32,130
July 25, 2025	6,615	6,600	6,600	6,700	6,500	61,321
July 24, 2025	6,500	6,700	6,700	6,780	6,350	71,573
July 23, 2025	8,100	7,900	7,900	8,140	7,900	4,469
July 22, 2025	8,101	8,140	8,140	8,160	8,100	98,618
July 21, 2025	8,069	8,100	8,100	8,160	7,900	13,475
July 18, 2025	8,100	8,100	8,100	8,200	7,900	7,790
July 17, 2025	8,000	8,020	8,020	8,200	7,900	3,641
July 16, 2025	8,050	8,160	8,160	8,300	7,900	4,393
July 15, 2025	8,200	8,100	8,100	8,345	8,000	25,607
July 14, 2025	8,360	8,240	8,240	8,360	8,200	3,691
July 11, 2025	8,300	8,200	8,200	8,360	8,200	20,011
July 10, 2025	8,290	8,300	8,300	8,360	8,000	9,398
July 09, 2025	8,300	8,340	8,340	8,400	8,200	8,100
July 08, 2025	8,320	8,200	8,200	8,700	8,200	3,247
July 07, 2025	8,550	8,500	8,500	8,800	8,320	5,100
July 04, 2025	8,790	8,660	8,660	8,820	8,520	4,405

Judges Scientific plc (JDG.L) LSE