Judges Scientific plc (JDG.L) LSE

5,320.00

-160(-2.92%)

Updated at November 07 04:56PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20255,4805,3205,3205,5005,30027,821
November 06, 20255,5405,4805,4805,6005,48046,361
November 05, 20255,5505,6005,6005,6205,50044,649
November 04, 20255,6605,5805,5805,8005,50011,947
November 03, 20255,7205,7205,7205,9005,66034,176
October 31, 20255,8405,7005,7005,8405,70025,562
October 30, 20255,8005,7805,7805,9005,70029,704
October 29, 20255,8605,8205,8205,9505,70029,604
October 28, 20256,0005,9005,9006,0005,80014,816
October 27, 20255,9505,9205,9206,1005,8007,319
October 24, 20255,9506,0006,0006,1005,80011,054
October 23, 20255,9005,9405,9406,1005,80016,533
October 22, 20255,7605,8005,8006,1005,76047,124
October 21, 20255,7405,8605,8605,9005,60029,608
October 20, 20255,7005,7605,7605,9005,60069,340
October 17, 20255,8005,8005,8005,8405,60022,662
October 16, 20256,0005,9005,9006,0005,80014,703
October 15, 20255,9205,9005,9006,0205,80015,078
October 14, 20256,0005,9005,9006,0405,8005,859
October 13, 20256,0306,0006,0006,2005,90030,288
October 10, 20256,2006,0406,0406,3006,0008,021
October 09, 20256,2006,1606,1606,3006,12033,197
October 08, 20256,3006,2206,2206,3006,20011,563
October 07, 20256,2406,2406,2406,3006,20012,619
October 06, 20256,2606,2406,2406,3806,2208,736
October 03, 20256,3206,3006,3006,3206,2205,216
October 02, 20256,3006,2606,2606,3006,22012,767
October 01, 20256,2606,2406,2406,3006,2206,702
September 30, 20256,3006,2806,2806,3006,20015,121
September 29, 20256,2806,3006,3006,3006,200103,765
September 26, 20256,2806,2806,2806,3606,20015,250
September 25, 20256,3006,2406,2406,3806,2004,386
September 24, 20256,2906,3606,3606,5006,20015,821
September 23, 20256,4606,3006,3006,5806,22014,870
September 22, 20256,3336,3206,3206,7006,24010,238
September 19, 20256,4006,3206,3206,5006,20010,347
September 18, 20255,9006,4006,4006,4005,80014,222
September 17, 20256,2006,2806,2806,3006,1253,491
September 16, 20256,0686,2006,2006,2506,00012,342
September 15, 20256,1206,0606,0606,1205,892.531,377
September 12, 20256,1206,1006,1006,2006,00015,109
September 11, 20256,3006,1206,1206,3406,1058,492
September 10, 20256,3606,3006,3006,5006,2007,016
September 09, 20256,1906,3606,3606,4006,1007,655
September 08, 20256,1006,1806,1806,2806,02024,744
September 05, 20256,3006,0806,0806,4006,02011,333
September 04, 20256,3906,3006,3006,4006,2004,176
September 03, 20256,4406,3806,3806,6006,34010,378
September 02, 20256,5606,4406,4406,6806,30010,241
September 01, 20256,6006,6006,6006,7606,5006,420
August 29, 20256,8006,6006,6006,8006,5005,301
August 28, 20256,6806,6006,6006,7406,5009,814
August 27, 20256,6056,6606,6606,8006,60051,750
August 26, 20257,0006,6006,6007,0006,60017,421
August 22, 20256,7006,9006,9006,9006,50058,673
August 21, 20256,4756,6006,6006,7006,3006,176
August 20, 20256,4606,5006,5006,6806,30017,977
August 19, 20256,4006,4406,4406,6806,20015,093
August 18, 20256,2006,3006,3006,5006,14030,303
August 15, 20256,1006,2006,2006,3006,10013,241
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved