Judges Scientific plc (JDG.L) LSE
4,350.00
+90(+2.11%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
JDG.L Historical Return
If you invested 1000 GBp in Judges Scientific plc (JDG.L) 10 years ago, it would be worth 3,316.41 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 722.84 GBp, while 1000 GBp invested 1 year ago would be worth 550.63 GBp. This corresponds to total returns of 231.64%, -27.72%, -44.94%, respectively, with annualized returns of 12.73%, -6.28%, -44.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
JDG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4,260 | 4,350 | 4,350 | 4,430 | 4,200 | 16,936 |
| June 01, 2026 | 4,350 | 4,260 | 4,260 | 4,500 | 4,100 | 17,874 |
| May 29, 2026 | 4,390 | 4,400 | 4,400 | 4,500 | 4,300 | 17,383 |
| May 28, 2026 | 4,420 | 4,400 | 4,400 | 4,550 | 4,400 | 3,469 |
| May 27, 2026 | 4,600 | 4,500 | 4,500 | 4,600 | 4,375 | 15,545 |
| May 26, 2026 | 4,650 | 4,580 | 4,580 | 4,700 | 4,500 | 8,529 |
| May 22, 2026 | 4,702.5 | 4,700 | 4,700 | 4,750 | 4,600 | 11,748 |
| May 21, 2026 | 4,760 | 4,702.5 | 4,702.5 | 4,870 | 4,700 | 32,770 |
| May 20, 2026 | 4,925 | 4,750 | 4,750 | 4,950 | 4,750 | 9,849 |
| May 19, 2026 | 4,975 | 4,950 | 4,950 | 5,050 | 4,900 | 46,412 |
| May 18, 2026 | 5,000 | 4,970 | 4,970 | 5,049 | 4,950 | 10,360 |
| May 15, 2026 | 5,000 | 5,060 | 5,060 | 5,120 | 5,000 | 8,446 |
| May 14, 2026 | 5,200 | 5,100 | 5,100 | 5,200 | 5,090.5 | 9,782 |
| May 13, 2026 | 5,060 | 5,140 | 5,140 | 5,200 | 5,040 | 13,713 |
| May 12, 2026 | 5,020 | 5,080 | 5,080 | 5,080 | 5,000 | 10,473 |
| May 11, 2026 | 4,950 | 5,020 | 5,020 | 5,025 | 4,925 | 10,091 |
| May 08, 2026 | 4,900 | 4,950 | 4,950 | 4,978 | 4,800 | 13,784 |
| May 07, 2026 | 4,775 | 4,800 | 4,800 | 4,900 | 4,750 | 25,559 |
| May 06, 2026 | 4,690 | 4,800 | 4,800 | 4,800 | 4,600 | 8,501 |
| May 05, 2026 | 4,655 | 4,705 | 4,705 | 4,720 | 4,600 | 15,187 |
| May 01, 2026 | 4,660 | 4,655 | 4,655 | 4,760 | 4,650 | 10,848 |
| April 30, 2026 | 4,650 | 4,650 | 4,650 | 4,730 | 4,615 | 12,880 |
| April 29, 2026 | 4,700 | 4,660 | 4,660 | 4,750 | 4,600 | 12,073 |
| April 28, 2026 | 4,750 | 4,700 | 4,700 | 4,800 | 4,600 | 9,345 |
| April 27, 2026 | 4,635 | 4,730 | 4,730 | 4,760 | 4,630 | 9,374 |
| April 24, 2026 | 4,520 | 4,650 | 4,650 | 4,650 | 4,500 | 5,335 |
| April 23, 2026 | 4,520 | 4,600 | 4,600 | 4,600 | 4,400 | 6,560 |
| April 22, 2026 | 4,500 | 4,475 | 4,475 | 4,600 | 4,400 | 31,726 |
| April 21, 2026 | 4,470 | 4,512.5 | 4,512.5 | 4,580 | 4,335 | 5,052 |
| April 20, 2026 | 4,500 | 4,470 | 4,470 | 4,500 | 4,300 | 13,150 |
| April 17, 2026 | 4,375 | 4,475 | 4,475 | 4,500 | 4,300 | 11,125 |
| April 16, 2026 | 4,300 | 4,350 | 4,350 | 4,400 | 4,200 | 9,909 |
| April 15, 2026 | 4,300 | 4,250 | 4,250 | 4,400 | 4,200 | 5,293 |
| April 14, 2026 | 4,100 | 4,350 | 4,350 | 4,350 | 4,100 | 5,056 |
| April 13, 2026 | 4,300 | 4,190 | 4,190 | 4,340 | 4,100 | 6,531 |
| April 10, 2026 | 4,300 | 4,310 | 4,310 | 4,340 | 4,260 | 5,281 |
| April 09, 2026 | 4,310 | 4,315 | 4,315 | 4,340 | 4,280 | 4,561 |
| April 08, 2026 | 4,270 | 4,310 | 4,310 | 4,340 | 4,200 | 15,495 |
| April 07, 2026 | 4,300 | 4,260 | 4,260 | 4,350 | 4,200 | 13,838 |
| April 02, 2026 | 4,250 | 4,250 | 4,250 | 4,350 | 4,210 | 19,158 |
| April 01, 2026 | 4,300 | 4,300 | 4,300 | 4,400 | 4,150 | 20,284 |
| March 31, 2026 | 3,900 | 4,200 | 4,200 | 4,200 | 3,800 | 13,973 |
| March 30, 2026 | 4,105 | 4,020 | 4,020 | 4,200 | 3,983 | 22,358 |
| March 27, 2026 | 4,010 | 4,120 | 4,120 | 4,200 | 4,000 | 13,291 |
| March 26, 2026 | 4,230 | 4,250 | 4,250 | 4,300 | 3,970 | 28,833 |
| March 25, 2026 | 4,200 | 4,407.58 | 4,240 | 4,600 | 4,120 | 24,144 |
| March 24, 2026 | 3,800 | 4,120 | 4,120 | 4,120 | 3,780 | 11,722 |
| March 23, 2026 | 3,650 | 3,825 | 3,825 | 3,900 | 3,480 | 18,767 |
| March 20, 2026 | 3,560 | 3,770 | 3,770 | 3,770 | 3,500 | 5,081 |
| March 19, 2026 | 3,770 | 3,650 | 3,650 | 3,780 | 3,522 | 22,100 |
| March 18, 2026 | 3,880 | 3,750 | 3,750 | 3,940 | 3,750 | 33,914 |
| March 17, 2026 | 4,030 | 3,920 | 3,920 | 4,100 | 3,840 | 39,072 |
| March 16, 2026 | 4,080 | 4,030 | 4,030 | 4,250 | 3,842 | 44,513 |
| March 13, 2026 | 4,050 | 4,120 | 4,120 | 4,260 | 3,900 | 78,399 |
| March 12, 2026 | 4,000 | 4,050 | 4,050 | 4,050 | 3,900 | 31,341 |
| March 11, 2026 | 4,020 | 4,050 | 4,050 | 4,060 | 3,900 | 69,737 |
| March 10, 2026 | 4,220 | 4,000 | 4,000 | 4,220 | 3,900 | 52,671 |
| March 09, 2026 | 4,160 | 4,200 | 4,200 | 4,200 | 4,120 | 13,918 |
| March 06, 2026 | 4,364 | 4,200 | 4,200 | 4,380 | 4,160 | 58,110 |
| March 05, 2026 | 4,630 | 4,280 | 4,280 | 4,690 | 4,280 | 46,905 |
