Judges Scientific plc (JDG.L) LSE

6,480.00

+180(+2.86%)

Updated at August 19 08:44AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20256,1006,2006,2006,3006,10013,241
August 14, 20256,1006,2006,2006,2005,90033,260
August 13, 20255,7606,0006,0006,2005,72068,964
August 12, 20255,9005,8205,8205,9305,71528,616
August 11, 20256,0005,9205,9206,0005,90013,099
August 08, 20256,0405,9605,9606,0805,90019,319
August 07, 20256,0806,0406,0406,0806,02017,516
August 06, 20256,0606,0806,0806,2006,02012,191
August 05, 20256,3006,0806,0806,3005,90062,663
August 04, 20256,053.756,1206,1206,2005,92063,870
August 01, 20256,0006,0806,0806,0805,920156,965
July 31, 20255,9006,0006,0006,1005,90061,470
July 30, 20256,3205,9205,9206,4005,90049,848
July 29, 20256,5406,3006,3006,5806,250110,740
July 28, 20256,5806,5006,5006,6806,40032,130
July 25, 20256,6156,6006,6006,7006,50061,321
July 24, 20256,5006,7006,7006,7806,35071,573
July 23, 20258,1007,9007,9008,1407,9004,469
July 22, 20258,1018,1408,1408,1608,10098,618
July 21, 20258,0698,1008,1008,1607,90013,475
July 18, 20258,1008,1008,1008,2007,9007,790
July 17, 20258,0008,0208,0208,2007,9003,641
July 16, 20258,0508,1608,1608,3007,9004,393
July 15, 20258,2008,1008,1008,3458,00025,607
July 14, 20258,3608,2408,2408,3608,2003,691
July 11, 20258,3008,2008,2008,3608,20020,011
July 10, 20258,2908,3008,3008,3608,0009,398
July 09, 20258,3008,3408,3408,4008,2008,100
July 08, 20258,3208,2008,2008,7008,2003,247
July 07, 20258,5508,5008,5008,8008,3205,100
July 04, 20258,7908,6608,6608,8208,5204,405
July 03, 20258,9608,7008,7008,9608,7003,817
July 02, 20258,944.48,9008,9009,1208,7006,122
July 01, 20258,8809,0009,0009,0008,70022,545
June 30, 20258,7008,8808,8808,9008,6007,353
June 27, 20258,7008,7808,7808,9608,6602,925
June 26, 20258,8008,754.548,754.548,9008,5009,430
June 25, 20258,679.58,7988,7508,8008,5005,520
June 24, 20259,0608,7008,7009,0608,40027,668
June 23, 20258,5009,0609,0609,0608,4008,611
June 20, 20258,6168,8008,8008,8008,50014,032
June 19, 20258,0008,7408,7008,7808,00014,828
June 18, 20257,9608,1008,1008,2007,9009,189
June 17, 20257,8008,0008,0008,0207,8006,860
June 16, 20257,9607,9007,9008,0007,7208,559
June 13, 20257,8507,9007,9008,0007,7008,608
June 12, 20257,667.27,9207,9208,0007,60021,062
June 11, 20257,9607,9807,905.28,1207,7409,963
June 10, 20257,8208,0007,925.018,0007,70010,608
June 09, 20257,8607,8007,726.897,9807,8009,530
June 06, 20257,8527,9007,825.957,9807,8005,459
June 05, 20258,0007,9207,845.768,0207,84011,695
June 04, 20257,8008,0007,925.018,0427,70017,069
June 03, 20258,0407,8007,726.898,0407,68016,346
June 02, 20257,9547,9807,905.28,0007,8207,832
May 30, 20257,9128,1008,024.088,1007,90013,131
May 29, 20257,8357,9007,9008,0007,8002,492
May 28, 20257,8408,0008,0008,0007,8004,940
May 27, 20258,1007,8407,8408,1007,8066,422
May 23, 20258,2718,0008,0008,2808,0004,029
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved