Judges Scientific plc (JDG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JDG.L Historical Return
If you invested 1000 GBp in Judges Scientific plc (JDG.L) 10 years ago, it would be worth 3,624.92 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 843.15 GBp, while 1000 GBp invested 1 year ago would be worth 594.39 GBp. This corresponds to total returns of 262.49%, -15.69%, -40.56%, respectively, with annualized returns of 13.74%, -3.35%, -40.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JDG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,925 | 4,850 | 4,850 | 4,980 | 4,750 | 13,084 |
| July 09, 2026 | 4,830 | 4,875 | 4,875 | 5,000 | 4,830 | 4,643 |
| July 08, 2026 | 4,900 | 4,850 | 4,850 | 5,000 | 4,750 | 15,290 |
| July 07, 2026 | 4,770 | 4,880 | 4,880 | 4,950 | 4,700 | 7,595 |
| July 06, 2026 | 4,600 | 4,750 | 4,750 | 4,789 | 4,600 | 8,694 |
| July 03, 2026 | 4,760 | 4,675 | 4,675 | 4,800 | 4,600 | 7,284 |
| July 02, 2026 | 4,775 | 4,790 | 4,790 | 4,800 | 4,750 | 9,278 |
| July 01, 2026 | 4,700 | 4,770 | 4,770 | 4,800 | 4,700 | 3,471 |
| June 30, 2026 | 4,450 | 4,710 | 4,710 | 4,755 | 4,450 | 10,338 |
| June 29, 2026 | 4,525 | 4,600 | 4,600 | 4,600 | 4,300 | 3,291 |
| June 26, 2026 | 4,640 | 4,625 | 4,625 | 4,750 | 4,500 | 3,573 |
| June 25, 2026 | 4,700 | 4,675 | 4,675 | 4,750 | 4,600 | 2,977 |
| June 24, 2026 | 4,500 | 4,680 | 4,680 | 4,700 | 4,400 | 14,952 |
| June 23, 2026 | 4,650 | 4,500 | 4,500 | 4,750 | 4,300 | 6,082 |
| June 22, 2026 | 4,675 | 4,650 | 4,650 | 4,750 | 4,550 | 4,356 |
| June 19, 2026 | 4,900 | 4,600 | 4,600 | 4,900 | 4,600 | 2,362 |
| June 18, 2026 | 5,000 | 4,785 | 4,785 | 5,040 | 4,720 | 4,477 |
| June 17, 2026 | 4,900 | 4,990 | 4,990 | 5,025 | 4,900 | 6,323 |
| June 16, 2026 | 4,500 | 5,000 | 5,000 | 5,050 | 4,500 | 14,350 |
| June 15, 2026 | 4,490 | 4,920 | 4,920 | 5,050 | 4,400 | 14,045 |
| June 12, 2026 | 4,490 | 4,450 | 4,450 | 4,580 | 4,400 | 1,919 |
| June 11, 2026 | 4,375 | 4,500 | 4,500 | 4,580 | 4,375 | 26,393 |
| June 10, 2026 | 4,350 | 4,480 | 4,480 | 4,694 | 4,250 | 21,174 |
| June 09, 2026 | 4,230 | 4,350 | 4,350 | 4,400 | 4,140 | 15,671 |
| June 08, 2026 | 4,300 | 4,225 | 4,225 | 4,350 | 4,150 | 8,313 |
| June 05, 2026 | 4,200 | 4,220 | 4,220 | 4,350 | 4,152.5 | 7,764 |
| June 04, 2026 | 4,235 | 4,250 | 4,250 | 4,350 | 4,180 | 4,304 |
| June 03, 2026 | 4,350 | 4,235 | 4,235 | 4,400 | 4,160 | 7,076 |
| June 02, 2026 | 4,260 | 4,350 | 4,350 | 4,430 | 4,200 | 16,936 |
| June 01, 2026 | 4,350 | 4,260 | 4,260 | 4,500 | 4,100 | 17,874 |
| May 29, 2026 | 4,390 | 4,400 | 4,400 | 4,500 | 4,300 | 17,383 |
| May 28, 2026 | 4,420 | 4,400 | 4,400 | 4,550 | 4,400 | 3,469 |
| May 27, 2026 | 4,600 | 4,500 | 4,500 | 4,600 | 4,375 | 15,545 |
| May 26, 2026 | 4,650 | 4,580 | 4,580 | 4,700 | 4,500 | 8,529 |
| May 22, 2026 | 4,702.5 | 4,700 | 4,700 | 4,750 | 4,600 | 11,748 |
| May 21, 2026 | 4,760 | 4,702.5 | 4,702.5 | 4,870 | 4,700 | 32,770 |
| May 20, 2026 | 4,925 | 4,750 | 4,750 | 4,950 | 4,750 | 9,849 |
| May 19, 2026 | 4,975 | 4,950 | 4,950 | 5,050 | 4,900 | 46,412 |
| May 18, 2026 | 5,000 | 4,970 | 4,970 | 5,049 | 4,950 | 10,360 |
| May 15, 2026 | 5,000 | 5,060 | 5,060 | 5,120 | 5,000 | 8,446 |
| May 14, 2026 | 5,200 | 5,100 | 5,100 | 5,200 | 5,090.5 | 9,782 |
| May 13, 2026 | 5,060 | 5,140 | 5,140 | 5,200 | 5,040 | 13,713 |
| May 12, 2026 | 5,020 | 5,080 | 5,080 | 5,080 | 5,000 | 10,473 |
| May 11, 2026 | 4,950 | 5,020 | 5,020 | 5,025 | 4,925 | 10,091 |
| May 08, 2026 | 4,900 | 4,950 | 4,950 | 4,978 | 4,800 | 13,784 |
| May 07, 2026 | 4,775 | 4,800 | 4,800 | 4,900 | 4,750 | 25,559 |
| May 06, 2026 | 4,690 | 4,800 | 4,800 | 4,800 | 4,600 | 8,501 |
| May 05, 2026 | 4,655 | 4,705 | 4,705 | 4,720 | 4,600 | 15,187 |
| May 01, 2026 | 4,660 | 4,655 | 4,655 | 4,760 | 4,650 | 10,848 |
| April 30, 2026 | 4,650 | 4,650 | 4,650 | 4,730 | 4,615 | 12,880 |
| April 29, 2026 | 4,700 | 4,660 | 4,660 | 4,750 | 4,600 | 12,073 |
| April 28, 2026 | 4,750 | 4,700 | 4,700 | 4,800 | 4,600 | 9,345 |
| April 27, 2026 | 4,635 | 4,730 | 4,730 | 4,760 | 4,630 | 9,374 |
| April 24, 2026 | 4,520 | 4,650 | 4,650 | 4,650 | 4,500 | 5,335 |
| April 23, 2026 | 4,520 | 4,600 | 4,600 | 4,600 | 4,400 | 6,560 |
| April 22, 2026 | 4,500 | 4,475 | 4,475 | 4,600 | 4,400 | 31,726 |
| April 21, 2026 | 4,470 | 4,512.5 | 4,512.5 | 4,580 | 4,335 | 5,052 |
| April 20, 2026 | 4,500 | 4,470 | 4,470 | 4,500 | 4,300 | 13,150 |
| April 17, 2026 | 4,375 | 4,475 | 4,475 | 4,500 | 4,300 | 11,125 |
| April 16, 2026 | 4,300 | 4,350 | 4,350 | 4,400 | 4,200 | 9,909 |
AD
