Judges Scientific plc (JDG.L) LSE

4,250.00

-50(-1.16%)

Updated at April 02 05:51PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	4,250	4,250	4,250	4,350	4,210	19,158
April 01, 2026	4,300	4,300	4,300	4,400	4,150	20,284
March 31, 2026	3,900	4,200	4,200	4,200	3,800	13,973
March 30, 2026	4,105	4,020	4,020	4,200	3,983	22,358
March 27, 2026	4,010	4,120	4,120	4,200	4,000	13,291
March 26, 2026	4,230	4,250	4,250	4,300	3,970	28,833
March 25, 2026	4,200	4,407.58	4,407.58	4,600	4,120	24,144
March 24, 2026	3,800	4,120	4,120	4,120	3,780	11,722
March 23, 2026	3,650	3,825	3,825	3,900	3,480	18,767
March 20, 2026	3,560	3,770	3,770	3,770	3,500	5,081
March 19, 2026	3,770	3,650	3,650	3,780	3,522	22,100
March 18, 2026	3,880	3,750	3,750	3,940	3,750	33,914
March 17, 2026	4,030	3,920	3,920	4,100	3,840	39,072
March 16, 2026	4,080	4,030	4,030	4,250	3,842	44,513
March 13, 2026	4,050	4,120	4,120	4,260	3,900	78,399
March 12, 2026	4,000	4,050	4,050	4,050	3,900	31,341
March 11, 2026	4,020	4,050	4,050	4,060	3,900	69,737
March 10, 2026	4,220	4,000	4,000	4,220	3,900	52,671
March 09, 2026	4,160	4,200	4,200	4,200	4,120	13,918
March 06, 2026	4,364	4,200	4,200	4,380	4,160	58,110
March 05, 2026	4,630	4,280	4,280	4,690	4,280	46,905
March 04, 2026	4,540	4,630	4,630	4,630	4,480	5,941
March 03, 2026	4,660	4,560	4,560	4,750	4,500	19,667
March 02, 2026	4,840	4,660	4,660	4,840	4,620	7,722
February 27, 2026	4,820	4,820	4,820	4,860	4,700	6,567
February 26, 2026	4,920	4,820	4,820	4,930	4,760	5,281
February 25, 2026	4,930	4,910	4,910	5,000	4,880	13,647
February 24, 2026	4,970	4,930	4,930	5,020	4,880	14,992
February 23, 2026	4,960	4,980	4,980	5,000	4,900	57,498
February 20, 2026	4,920	4,960	0	5,020	4,920	7,865
February 19, 2026	5,000	4,940	0	5,020	4,920	11,391
February 18, 2026	5,030	4,970	0	5,070	4,900	31,965
February 17, 2026	5,100	5,000	0	5,100	4,960	11,793
February 16, 2026	4,975	5,000	0	5,100	4,950	27,230
February 13, 2026	4,910	4,990	0	5,000	4,690	13,275
February 12, 2026	4,910	4,970	0	5,040	4,860	6,700
February 11, 2026	4,900	4,960	0	4,980	4,840	2,902
February 10, 2026	4,910	4,960	0	5,000	4,800	7,641
February 09, 2026	4,920	4,910	0	5,000	4,805	13,772
February 06, 2026	4,990	4,920	0	5,060	4,920	8,675
February 05, 2026	5,080	5,000	0	5,120	4,920	44,862
February 04, 2026	5,060	5,100	0	5,120	4,940	24,924
February 03, 2026	4,900	5,000	0	5,140	4,900	30,891
February 02, 2026	5,100	4,980	0	5,100	4,925.2	21,717
January 30, 2026	5,100	5,100	0	5,200	5,100	27,414
January 29, 2026	5,200	5,160	0	5,220	5,100	10,179
January 28, 2026	5,120	5,200	0	5,260	5,100	30,014
January 27, 2026	4,940	5,200	0	5,200	4,940	23,477
January 26, 2026	4,830	5,000	0	5,092	4,700	42,005
January 23, 2026	4,820	4,820	0	4,900	4,720	47,021
January 22, 2026	4,500	4,820	0	5,420	4,500	308,693
January 21, 2026	5,780	5,740	0	5,800	5,720	22,462
January 20, 2026	5,780	5,760	0	5,900	5,700	11,691
January 19, 2026	5,800	5,740	0	5,880	5,600	14,535
January 16, 2026	5,840	5,800	0	5,875	5,700	7,906
January 15, 2026	5,700	5,860	0	5,900	5,680	10,023
January 14, 2026	5,820	5,740	0	5,900	5,680	6,310
January 13, 2026	5,780	5,760	0	5,900	5,600	26,681
January 12, 2026	5,736	5,740	0	5,940	5,640	8,604
January 09, 2026	5,800	5,780	0	5,860	5,620	6,808