Judges Scientific plc (JDG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JDG.L Historical Return
If you invested 1000 GBp in Judges Scientific plc (JDG.L) 10 years ago, it would be worth 3,362.29 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 498.54 GBp, while 1000 GBp invested 1 year ago would be worth 580.56 GBp. This corresponds to total returns of 236.23%, -50.15%, -41.94%, respectively, with annualized returns of 12.89%, -13%, -41.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JDG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,600 | 3,620 | 3,620 | 3,650 | 3,600 | 13,948 |
| September 30, 2026 | 3,565 | 3,600 | 3,600 | 3,620 | 3,550 | 45,872 |
| September 29, 2026 | 3,600 | 3,565 | 3,565 | 3,600 | 3,550 | 93,091 |
| September 28, 2026 | 3,600 | 3,600 | 3,600 | 3,625 | 3,550 | 174,017 |
| September 25, 2026 | 3,680 | 3,600 | 3,600 | 3,750 | 3,600 | 21,081 |
| September 24, 2026 | 3,700 | 3,700 | 3,700 | 3,750 | 3,650 | 15,561 |
| September 23, 2026 | 3,725 | 3,720 | 3,720 | 3,800 | 3,650 | 173,425 |
| September 22, 2026 | 3,795 | 3,790 | 3,790 | 3,850 | 3,750 | 12,214 |
| September 21, 2026 | 3,850 | 3,795 | 3,795 | 3,850 | 3,750 | 62,359 |
| September 18, 2026 | 3,775 | 3,800 | 3,800 | 3,850 | 3,750 | 14,493 |
| September 17, 2026 | 3,900 | 3,800 | 3,800 | 3,900 | 3,750 | 35,860 |
| September 16, 2026 | 3,825 | 3,850 | 3,850 | 3,950 | 3,750 | 4,873 |
| September 15, 2026 | 3,750 | 3,915 | 3,915 | 4,000 | 3,750 | 4,384 |
| September 11, 2026 | 4,000 | 3,950 | 3,950 | 4,000 | 3,900 | 3,917 |
| September 10, 2026 | 3,950 | 4,000 | 4,000 | 4,000 | 3,900 | 1,423 |
| September 09, 2026 | 4,000 | 4,000 | 4,000 | 4,050 | 3,916 | 24,513 |
| September 08, 2026 | 4,125 | 4,000 | 4,000 | 4,185 | 3,950 | 6,727 |
| September 07, 2026 | 4,100 | 4,105 | 4,105 | 4,200 | 4,000 | 7,759 |
| September 04, 2026 | 4,000 | 4,105 | 4,105 | 4,200 | 4,000 | 4,368 |
| September 03, 2026 | 4,100 | 4,150 | 4,150 | 4,200 | 4,000 | 2,454 |
| September 02, 2026 | 4,150 | 4,150 | 4,150 | 4,275 | 4,000 | 4,127 |
| September 01, 2026 | 4,025 | 4,105 | 4,105 | 4,300 | 4,000 | 13,882 |
| August 28, 2026 | 4,010 | 4,025 | 4,025 | 4,050 | 4,000 | 8,299 |
| August 27, 2026 | 4,025 | 4,010 | 4,010 | 4,100 | 3,950 | 39,855 |
| August 26, 2026 | 4,050 | 4,000 | 4,000 | 4,100 | 3,900 | 209,164 |
| August 25, 2026 | 3,950 | 4,050 | 4,050 | 4,100 | 3,900 | 16,566 |
| August 24, 2026 | 3,950 | 3,950 | 3,950 | 4,000 | 3,850 | 10,648 |
| August 21, 2026 | 3,960 | 3,900 | 3,900 | 4,000 | 3,850 | 11,380 |
| August 20, 2026 | 3,950 | 3,935 | 3,935 | 4,000 | 3,900 | 8,713 |
| August 19, 2026 | 3,950 | 3,940 | 3,940 | 4,000 | 3,900 | 4,656 |
| August 18, 2026 | 4,050 | 3,930 | 3,930 | 4,050 | 3,900 | 6,773 |
| August 17, 2026 | 4,000 | 3,900 | 3,900 | 4,050 | 3,900 | 13,775 |
| August 14, 2026 | 4,190 | 4,000 | 4,000 | 4,200 | 3,815 | 12,443 |
| August 13, 2026 | 4,130 | 4,095 | 4,095 | 4,300 | 4,000 | 13,885 |
| August 12, 2026 | 4,250 | 4,150 | 4,150 | 4,300 | 4,150 | 2,977 |
| August 11, 2026 | 4,130 | 4,200 | 4,200 | 4,300 | 4,130 | 7,511 |
| August 10, 2026 | 4,275 | 4,200 | 4,200 | 4,300 | 4,160 | 11,876 |
| August 07, 2026 | 4,270 | 4,250 | 4,250 | 4,300 | 4,250 | 8,630 |
| August 06, 2026 | 4,300 | 4,275 | 4,275 | 4,350 | 4,250 | 6,029 |
| August 05, 2026 | 4,550 | 4,300 | 4,300 | 4,600 | 4,250 | 6,668 |
| August 04, 2026 | 4,420 | 4,510 | 4,510 | 4,580 | 4,350 | 5,590 |
| August 03, 2026 | 4,570 | 4,550 | 4,550 | 4,650 | 4,375 | 6,999 |
| July 31, 2026 | 4,520 | 4,570 | 4,570 | 4,700 | 4,500 | 25,545 |
| July 30, 2026 | 4,500 | 4,630 | 4,630 | 4,800 | 4,500 | 8,700 |
| July 29, 2026 | 4,575 | 4,675 | 4,675 | 4,800 | 4,550 | 74,438 |
| July 28, 2026 | 4,550 | 4,610 | 4,610 | 4,610 | 4,550 | 5,977 |
| July 27, 2026 | 4,550 | 4,575 | 4,575 | 4,600 | 4,550 | 6,376 |
| July 24, 2026 | 4,550 | 4,590 | 4,590 | 4,600 | 4,500 | 24,253 |
| July 23, 2026 | 4,249.5 | 4,550 | 4,550 | 4,550 | 4,225 | 10,618 |
| July 22, 2026 | 4,625 | 4,625 | 4,625 | 4,700 | 4,550 | 2,459 |
| July 21, 2026 | 4,550 | 4,600 | 4,600 | 4,699 | 4,500 | 3,323 |
| July 20, 2026 | 4,550 | 4,550 | 4,550 | 4,650 | 4,500 | 5,355 |
| July 17, 2026 | 4,600 | 4,550 | 4,550 | 4,650 | 4,500 | 2,807 |
| July 16, 2026 | 4,560 | 4,550 | 4,550 | 4,700 | 4,400 | 9,504 |
| July 15, 2026 | 4,475 | 4,550 | 4,550 | 4,800 | 4,400 | 21,193 |
| July 14, 2026 | 4,740 | 4,500 | 4,500 | 4,780 | 4,500 | 6,484 |
| July 13, 2026 | 4,750 | 4,710 | 4,710 | 4,900 | 4,700 | 9,005 |
| July 10, 2026 | 4,925 | 4,850 | 4,850 | 4,980 | 4,750 | 13,084 |
| July 09, 2026 | 4,830 | 4,875 | 4,875 | 5,000 | 4,830 | 4,643 |
| July 08, 2026 | 4,900 | 4,850 | 4,850 | 5,000 | 4,750 | 15,290 |
AD
