Judges Scientific plc (JDG.L) LSE

6,000.00

+200(+3.45%)

Updated at December 05 08:32AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255,7205,8005,8006,0005,6007,892
December 03, 20255,7405,7205,7205,9005,60028,805
December 02, 20255,6805,6005,6005,8005,60013,206
December 01, 20255,4505,7005,7005,8005,40016,383
November 28, 20255,3005,5005,5005,5005,30010,675
November 27, 20254,9005,3605,3605,4004,82214,011
November 26, 20254,6504,8504,8504,8504,60015,730
November 25, 20254,5504,6504,6504,7604,52047,055
November 24, 20254,5504,5104,5104,7244,400329,962
November 21, 20254,6404,5504,5504,6704,50033,719
November 20, 20254,8304,7204,7204,8604,65041,490
November 19, 20254,8004,7804,7804,8804,70029,862
November 18, 20254,9004,7804,7804,9404,70065,989
November 17, 20254,9504,9204,9205,0004,83846,477
November 14, 20255,0484,9404,9405,1804,80027,581
November 13, 20255,1805,1005,1005,2405,04036,241
November 12, 20255,2005,2005,2005,3005,00058,126
November 11, 20255,4205,2205,2205,5605,10031,171
November 10, 20255,3205,4205,4205,5005,30047,841
November 07, 20255,4805,3205,3205,5005,30027,821
November 06, 20255,5405,4805,4805,6005,48046,361
November 05, 20255,5505,6005,6005,6205,50044,649
November 04, 20255,6605,5805,5805,8005,50011,947
November 03, 20255,7205,7205,7205,9005,66034,176
October 31, 20255,8405,7005,7005,8405,70025,562
October 30, 20255,8005,7805,7805,9005,70029,704
October 29, 20255,8605,8205,8205,9505,70029,604
October 28, 20256,0005,9005,9006,0005,80014,816
October 27, 20255,9505,9205,9206,1005,8007,319
October 24, 20255,9506,0006,0006,1005,80011,054
October 23, 20255,9005,9405,9406,1005,80016,533
October 22, 20255,7605,8005,8006,1005,76047,124
October 21, 20255,7405,8605,8605,9005,60029,608
October 20, 20255,7005,7605,7605,9005,60069,340
October 17, 20255,8005,8005,8005,8405,60022,662
October 16, 20256,0005,9005,9006,0005,80014,703
October 15, 20255,9205,9005,9006,0205,80015,078
October 14, 20256,0005,9005,9006,0405,8005,859
October 13, 20256,0306,0006,0006,2005,90030,288
October 10, 20256,2006,0406,0406,3006,0008,021
October 09, 20256,2006,1606,1606,3006,12033,197
October 08, 20256,3006,2206,2206,3006,20011,563
October 07, 20256,2406,2406,2406,3006,20012,619
October 06, 20256,2606,2406,2406,3806,2208,736
October 03, 20256,3206,3006,3006,3206,2205,216
October 02, 20256,3006,2606,2606,3006,22012,767
October 01, 20256,2606,2406,2406,3006,2206,702
September 30, 20256,3006,2806,2806,3006,20015,121
September 29, 20256,2806,3006,3006,3006,200103,765
September 26, 20256,2806,2806,2806,3606,20015,250
September 25, 20256,3006,2406,2406,3806,2004,386
September 24, 20256,2906,3606,3606,5006,20015,821
September 23, 20256,4606,3006,3006,5806,22014,870
September 22, 20256,3336,3206,3206,7006,24010,238
September 19, 20256,4006,3206,3206,5006,20010,347
September 18, 20255,9006,4006,4006,4005,80014,222
September 17, 20256,2006,2806,2806,3006,1253,491
September 16, 20256,0686,2006,2006,2506,00012,342
September 15, 20256,1206,0606,0606,1205,892.531,377
September 12, 20256,1206,1006,1006,2006,00015,109
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved