Janus Henderson High-Yield Fund (JDHYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JDHYX Historical Return
If you invested $1000 in Janus Henderson High-Yield Fund (JDHYX) 10 years ago, it would be worth $1,432.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,076.81, while $1000 invested 1 year ago would be worth $976.78. This corresponds to total returns of 43.29%, 7.68%, -2.32%, respectively, with annualized returns of 3.66%, 1.49%, -2.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JDHYX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| November 10, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| November 09, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| November 06, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| November 05, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| November 04, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| November 03, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| November 02, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| October 30, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| October 29, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| October 28, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| October 27, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| October 26, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| October 23, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| October 22, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| October 21, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| October 20, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| October 19, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| October 16, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| October 15, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| October 14, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| October 13, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| October 12, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| October 09, 2026 | 7.22 | 7.23 | 7.23 | 7.23 | 7.22 | 0 |
| October 08, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| October 07, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| October 06, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| October 05, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| October 02, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| October 01, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| September 30, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| September 29, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| September 28, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| September 25, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| September 24, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| September 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| September 22, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| September 21, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| September 18, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| September 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| September 16, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| September 15, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| September 11, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0 |
| September 10, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| September 09, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| September 08, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| September 04, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| September 03, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| September 02, 2026 | 7.41 | 7.42 | 7.42 | 7.42 | 7.41 | 0 |
| September 01, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| August 31, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| August 28, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| August 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| August 26, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| August 25, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| August 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| August 21, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| August 20, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| August 19, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| August 18, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
AD
