Janus Henderson Overseas Fund - N Shares (JDINX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Overseas Fund - N Shares (JDINX) 10 years ago, it would be worth $3,142.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,627.47, while $1000 invested 1 year ago would be worth $1,330.27. This corresponds to total returns of 214.2%, 62.75%, 33.03%, respectively, with annualized returns of 12.12%, 10.22%, 33.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0 |
| June 18, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
| June 17, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
| June 16, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0 |
| June 15, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0 |
| June 12, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
| June 11, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| June 10, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| June 09, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| June 08, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| June 05, 2026 | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
| June 04, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0 |
| June 03, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
| June 02, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0 |
| June 01, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
| May 29, 2026 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0 |
| May 28, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
| May 27, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
| May 26, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
| May 22, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| May 21, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
| May 20, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
| May 19, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
| May 18, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0 |
| May 15, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0 |
| May 14, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| May 13, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| May 12, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| May 11, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| May 08, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
| May 07, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| May 06, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0 |
| May 05, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0 |
| May 04, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0 |
| May 01, 2026 | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0 |
| April 30, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0 |
| April 29, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0 |
| April 28, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0 |
| April 27, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0 |
| April 24, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0 |
| April 23, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0 |
| April 22, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
| April 21, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0 |
| April 20, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| April 17, 2026 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| April 16, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
| April 15, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0 |
| April 14, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
| April 13, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0 |
| April 10, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0 |
| April 09, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0 |
| April 08, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0 |
| April 07, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0 |
| April 06, 2026 | 57.85 | 57.85 | 57.91 | 57.85 | 57.85 | 0 |
| April 02, 2026 | 58.36 | 58.36 | 57.85 | 58.36 | 58.36 | 0 |
| April 01, 2026 | 57.21 | 57.21 | 58.36 | 57.21 | 57.21 | 0 |
| March 31, 2026 | 55.64 | 55.64 | 57.21 | 55.64 | 55.64 | 0 |
| March 30, 2026 | 55.74 | 55.74 | 55.64 | 55.74 | 55.74 | 0 |
| March 27, 2026 | 56.45 | 56.45 | 55.74 | 56.45 | 56.45 | 0 |
| March 26, 2026 | 57.68 | 57.68 | 56.45 | 57.68 | 57.68 | 0 |