Janus Henderson Overseas Fund - N Shares (JDINX) NASDAQ

57.62

-0.66(-1.13%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	58.28	58.28	58.28	58.28	58.28	0
March 12, 2026	59.32	59.32	59.32	59.32	59.32	0
March 11, 2026	59.51	59.51	59.51	59.51	59.51	0
March 10, 2026	58.88	58.88	58.88	58.88	58.88	0
March 09, 2026	58.88	58.88	58.88	58.88	58.88	0
March 06, 2026	59.1	59.1	59.1	59.1	59.1	0
March 05, 2026	59.35	59.35	59.35	59.35	59.35	0
March 04, 2026	59.29	59.29	59.29	59.29	59.29	0
March 03, 2026	59.2	59.2	59.2	59.2	59.2	0
March 02, 2026	61.18	61.18	61.18	61.18	61.18	0
February 27, 2026	62.42	62.42	62.42	62.42	62.42	0
February 26, 2026	62.1	62.1	62.1	62.1	62.1	0
February 25, 2026	62.12	62.12	62.12	62.12	62.12	0
February 24, 2026	62.2	62.2	62.2	62.2	62.2	0
February 23, 2026	62.1	62.1	62.1	62.1	62.1	0
February 20, 2026	62.25	62.25	0	62.25	62.25	0
February 19, 2026	61.89	61.89	0	61.89	61.89	0
February 18, 2026	61.78	61.78	0	61.78	61.78	0
February 17, 2026	61.25	61.25	0	61.25	61.25	0
February 13, 2026	61.18	61.18	0	61.18	61.18	0
February 12, 2026	61.47	61.47	0	61.47	61.47	0
February 11, 2026	62.09	62.09	0	62.09	62.09	0
February 10, 2026	61.8	61.8	0	61.8	61.8	0
February 09, 2026	61.6	61.6	0	61.6	61.6	0
February 06, 2026	60.83	60.83	0	60.83	60.83	0
February 05, 2026	59.92	59.92	0	59.92	59.92	0
February 04, 2026	60.69	60.69	0	60.69	60.69	0
February 03, 2026	60.76	60.76	0	60.76	60.76	0
February 02, 2026	60.73	60.73	0	60.73	60.73	0
January 30, 2026	60.57	60.57	0	60.57	60.57	0
January 29, 2026	60.99	60.99	0	60.99	60.99	0
January 28, 2026	60.84	60.84	0	60.84	60.84	0
January 27, 2026	61.43	61.43	0	61.43	61.43	0
January 26, 2026	60.26	60.26	0	60.26	60.26	0
January 23, 2026	60.29	60.29	0	60.29	60.29	0
January 22, 2026	59.58	59.58	0	59.58	59.58	0
January 21, 2026	59.28	59.28	0	59.28	59.28	0
January 20, 2026	58.92	58.92	0	58.92	58.92	0
January 16, 2026	59.53	59.53	0	59.53	59.53	0
January 15, 2026	59.44	59.44	0	59.44	59.44	0
January 14, 2026	59.45	59.45	0	59.45	59.45	0
January 13, 2026	59.35	59.35	0	59.35	59.35	0
January 12, 2026	59.51	59.51	0	59.51	59.51	0
January 09, 2026	59.05	59.05	0	59.05	59.05	0
January 08, 2026	58.67	58.67	0	58.67	58.67	0
January 07, 2026	58.7	58.7	0	58.7	58.7	0
January 06, 2026	58.91	58.91	0	58.91	58.91	0
January 05, 2026	58.66	58.66	0	58.66	58.66	0
January 02, 2026	57.75	57.75	0	57.75	57.75	0
December 31, 2025	57.11	57.11	0	57.11	57.11	0
December 30, 2025	57.3	57.3	0	57.3	57.3	0
December 29, 2025	57.16	57.16	0	57.16	57.16	0
December 26, 2025	57.05	57.05	0	57.05	57.05	0
December 24, 2025	57.07	57.07	0	57.07	57.07	0
December 23, 2025	57.13	57.13	0	57.13	57.13	0
December 22, 2025	56.78	56.78	0	56.78	56.78	0
December 19, 2025	56.6	56.6	0	56.6	56.6	0
December 18, 2025	56.35	56.35	0	56.35	56.35	0
December 17, 2025	55.8	55.8	0	55.8	55.8	0
December 16, 2025	55.99	55.99	0	55.99	55.99	0