54.78
+0.29(+0.53%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0 |
September 25, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0 |
September 24, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0 |
September 23, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0 |
September 22, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0 |
September 19, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
September 18, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0 |
September 17, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0 |
September 16, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0 |
September 15, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0 |
September 12, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0 |
September 11, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0 |
September 10, 2025 | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0 |
September 09, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0 |
September 08, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0 |
September 05, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0 |
September 04, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0 |
September 03, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0 |
September 02, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0 |
August 29, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0 |
August 28, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0 |
August 27, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0 |
August 26, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
August 25, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0 |
August 22, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0 |
August 21, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0 |
August 20, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0 |
August 19, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0 |
August 18, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0 |
August 15, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0 |
August 14, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0 |
August 13, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0 |
August 12, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0 |
August 11, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0 |
August 08, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0 |
August 07, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0 |
August 06, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0 |
August 05, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0 |
August 04, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0 |
August 01, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0 |
July 31, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
July 30, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
July 29, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0 |
July 28, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0 |
July 25, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0 |
July 24, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0 |
July 23, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0 |
July 22, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0 |
July 21, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0 |
July 18, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
July 17, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
July 16, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
July 15, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
July 14, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
July 11, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
July 10, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0 |
July 09, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0 |
July 08, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0 |
July 07, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0 |
July 03, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0 |